Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | USD | 4.1908 | 4.1908 | 4.1908 | 4.1908 | 4.1908 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 4.1908 | 4.1908 | 4.1908 | 4.1908 | 4.1908 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 4.1908 | 4.1908 | 4.1908 | 4.1908 | 4.1908 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 4.1908 | 4.1908 | 4.1908 | 4.1908 | 4.1908 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 4.1908 | 4.1908 | 4.1908 | 4.1908 | 4.1908 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 4.1908 | 4.1908 | 4.1908 | 4.1908 | 4.1908 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 4.1908 | 4.1908 | 4.1908 | 4.1908 | 4.1908 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 4.1908 | 4.1908 | 4.1908 | 4.1908 | 4.1908 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 4.1908 | 4.1908 | 4.1908 | 4.1908 | 4.1908 | -0.28 (-6.26%) | 1,712 |
9 Mar 2020 | USD | 4.4705 | 4.4705 | 4.4705 | 4.4705 | 4.4705 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 4.4705 | 4.4705 | 4.4705 | 4.4705 | 4.4705 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 4.4705 | 4.4705 | 4.4705 | 4.4705 | 4.4705 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 4.4705 | 4.4705 | 4.4705 | 4.4705 | 4.4705 | +0.019 (+0.44%) | 1,230 |
3 Mar 2020 | USD | 4.451 | 4.451 | 4.451 | 4.451 | 4.451 | -0.099 (-2.18%) | 1,552 |
2 Mar 2020 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.307 (-6.32%) | 400 |
28 Feb 2020 | USD | 4.857 | 4.857 | 4.857 | 4.857 | 4.857 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 4.857 | 4.857 | 4.857 | 4.857 | 4.857 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 4.857 | 4.857 | 4.857 | 4.857 | 4.857 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 4.857 | 4.857 | 4.857 | 4.857 | 4.857 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 4.857 | 4.857 | 4.857 | 4.857 | 4.857 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 4.857 | 4.857 | 4.857 | 4.857 | 4.857 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 4.857 | 4.857 | 4.857 | 4.857 | 4.857 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 4.857 | 4.857 | 4.857 | 4.857 | 4.857 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 4.857 | 4.857 | 4.857 | 4.857 | 4.857 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 4.857 | 4.857 | 4.857 | 4.857 | 4.857 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 4.857 | 4.857 | 4.857 | 4.857 | 4.857 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 4.857 | 4.857 | 4.857 | 4.857 | 4.857 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 4.857 | 4.857 | 4.857 | 4.857 | 4.857 | -1.093 (-18.37%) | 1,735 |
10 Feb 2020 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |