Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2019 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.06 (+0.89%) | 1,350 |
22 Feb 2019 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.22 (-3.16%) | 1,150 |
18 Feb 2019 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.14 (+2.05%) | 1,000 |
14 Feb 2019 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.362 (+5.60%) | 4,000 |
13 Feb 2019 | USD | 6.4582 | 6.4582 | 6.4582 | 6.4582 | 6.4582 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 6.4582 | 6.4582 | 6.4582 | 6.4582 | 6.4582 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 6.4582 | 6.4582 | 6.4582 | 6.4582 | 6.4582 | 0.0 (0.0%) | 2,000 |