Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2019 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 0.25 | 0.294 | 0.25 | 0.294 | 0.294 | +0.002 (+0.68%) | 2,150 |
20 Jun 2019 | USD | 0.292 | 0.292 | 0.292 | 0.292 | 0.292 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 0.292 | 0.292 | 0.292 | 0.292 | 0.292 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 0.292 | 0.292 | 0.292 | 0.292 | 0.292 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 0.27 | 0.292 | 0.27 | 0.292 | 0.292 | -0.004 (-1.35%) | 2,007 |
14 Jun 2019 | USD | 0.288 | 0.296 | 0.288 | 0.296 | 0.296 | +0.006 (+2.07%) | 20,350 |
13 Jun 2019 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 0.284 | 0.29 | 0.284 | 0.29 | 0.29 | +0.002 (+0.69%) | 7,550 |
10 Jun 2019 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 0.288 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 0.288 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 0.288 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 0.288 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 0.288 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 0.288 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 0.288 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 0.288 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 0.286 | 0.288 | 0.248 | 0.288 | 0.288 | +0.002 (+0.70%) | 15,900 |
28 May 2019 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 0.286 | -0.002 (-0.69%) | 8,601 |
27 May 2019 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 0.288 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.254 | 0.288 | 0.254 | 0.288 | 0.288 | -0.002 (-0.69%) | 6,001 |
23 May 2019 | USD | 0.288 | 0.29 | 0.288 | 0.29 | 0.29 | 0.0 (0.0%) | 5,700 |
22 May 2019 | USD | 0.278 | 0.29 | 0.278 | 0.29 | 0.29 | +0.006 (+2.11%) | 17,700 |
21 May 2019 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 0.284 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 0.272 | 0.284 | 0.24 | 0.284 | 0.284 | +0.008 (+2.90%) | 37,600 |
17 May 2019 | USD | 0.24 | 0.276 | 0.24 | 0.276 | 0.276 | -0.018 (-6.12%) | 34,384 |
16 May 2019 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 0.296 | 0.296 | 0.25 | 0.294 | 0.294 | -0.004 (-1.34%) | 60,210 |
14 May 2019 | USD | 0.296 | 0.298 | 0.296 | 0.298 | 0.298 | 0.0 (0.0%) | 8,100 |