Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2009 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
10 Feb 2009 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
9 Feb 2009 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
5 Feb 2009 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
4 Feb 2009 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
3 Feb 2009 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
2 Feb 2009 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 1 | 1 | 1 | 1 | 1 | +0.11 (+12.36%) | 1,328 |
29 Jan 2009 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
28 Jan 2009 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
27 Jan 2009 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.01 (+1.14%) | 104 |
26 Jan 2009 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 2,920 |
23 Jan 2009 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
22 Jan 2009 | USD | 0.75 | 0.88 | 0.75 | 0.88 | 0.88 | 0.0 (0.0%) | 305 |
21 Jan 2009 | USD | 0.8 | 0.9 | 0.8 | 0.88 | 0.88 | +0.03 (+3.53%) | 760 |
20 Jan 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.02 (+2.41%) | 1,078 |
19 Jan 2009 | USD | 0.91 | 0.91 | 0.83 | 0.83 | 0.83 | +0.02 (+2.47%) | 501 |
16 Jan 2009 | USD | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | -0.1 (-10.99%) | 4,550 |
15 Jan 2009 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
14 Jan 2009 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
13 Jan 2009 | USD | 0.85 | 0.91 | 0.85 | 0.91 | 0.91 | 0.0 (0.0%) | 34,001 |
12 Jan 2009 | USD | 0.76 | 0.91 | 0.76 | 0.91 | 0.91 | 0.0 (0.0%) | 60,034 |
9 Jan 2009 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
8 Jan 2009 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
7 Jan 2009 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.2 (+28.17%) | 10 |
6 Jan 2009 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
5 Jan 2009 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
2 Jan 2009 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
1 Jan 2009 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |