Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2008 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.19 (-21.11%) | 28 |
30 Dec 2008 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
29 Dec 2008 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
26 Dec 2008 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.06 (+7.14%) | 3 |
22 Dec 2008 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
19 Dec 2008 | USD | 0.75 | 0.84 | 0.72 | 0.84 | 0.84 | -0.04 (-4.55%) | 26,678 |
18 Dec 2008 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
17 Dec 2008 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
15 Dec 2008 | USD | 0.8 | 0.88 | 0.8 | 0.88 | 0.88 | +0.01 (+1.15%) | 622 |
12 Dec 2008 | USD | 0.7 | 0.87 | 0.7 | 0.87 | 0.87 | +0.15 (+20.83%) | 510 |
11 Dec 2008 | USD | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | -0.18 (-20.00%) | 400 |
10 Dec 2008 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
9 Dec 2008 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
8 Dec 2008 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
5 Dec 2008 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
4 Dec 2008 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
3 Dec 2008 | USD | 0.83 | 0.9 | 0.71 | 0.9 | 0.9 | -0.09 (-9.09%) | 3,995 |
2 Dec 2008 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
1 Dec 2008 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
28 Nov 2008 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
25 Nov 2008 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
24 Nov 2008 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.06 (-5.71%) | 1 |
21 Nov 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
20 Nov 2008 | USD | 0.9 | 1.05 | 0.9 | 1.05 | 1.05 | +0.16 (+17.98%) | 2,935 |