Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2008 | USD | 0.85 | 0.89 | 0.82 | 0.89 | 0.89 | +0.01 (+1.14%) | 1,166 |
18 Nov 2008 | USD | 0.86 | 0.88 | 0.78 | 0.88 | 0.88 | -0.09 (-9.28%) | 1,710 |
17 Nov 2008 | USD | 0.95 | 0.97 | 0.85 | 0.97 | 0.97 | -0.01 (-1.02%) | 5,422 |
14 Nov 2008 | USD | 1.01 | 1.44 | 0.9 | 0.98 | 0.98 | -0.22 (-18.33%) | 58,195 |
13 Nov 2008 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
12 Nov 2008 | USD | 1.32 | 1.32 | 1.2 | 1.2 | 1.2 | +0.01 (+0.84%) | 521 |
11 Nov 2008 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 1.32 | 1.32 | 1.16 | 1.19 | 1.19 | -0.45 (-27.44%) | 1,675 |
7 Nov 2008 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
6 Nov 2008 | USD | 1.55 | 1.64 | 1.55 | 1.64 | 1.64 | -0.03 (-1.80%) | 11 |
5 Nov 2008 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.19 (+12.84%) | 10 |
4 Nov 2008 | USD | 1.23 | 1.48 | 1.23 | 1.48 | 1.48 | +0.26 (+21.31%) | 2,420 |
3 Nov 2008 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 500 |
31 Oct 2008 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
30 Oct 2008 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
29 Oct 2008 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
28 Oct 2008 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
27 Oct 2008 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.02 (+1.67%) | 10 |
24 Oct 2008 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
23 Oct 2008 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
22 Oct 2008 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.27 (-18.37%) | 5,310 |
21 Oct 2008 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
20 Oct 2008 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
17 Oct 2008 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
15 Oct 2008 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
14 Oct 2008 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
13 Oct 2008 | USD | 1.23 | 1.47 | 1.23 | 1.47 | 1.47 | +0.24 (+19.51%) | 1,569 |
10 Oct 2008 | USD | 1.11 | 1.23 | 1.1 | 1.23 | 1.23 | -0.02 (-1.60%) | 4,226 |
9 Oct 2008 | USD | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 1,493 |