Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2008 | USD | 1.15 | 1.48 | 1.15 | 1.25 | 1.25 | +0.01 (+0.81%) | 1,515 |
7 Oct 2008 | USD | 1.25 | 1.4 | 1.1 | 1.24 | 1.24 | -0.01 (-0.80%) | 1,003 |
6 Oct 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
3 Oct 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
2 Oct 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 270 |
1 Oct 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
30 Sep 2008 | USD | 1.21 | 1.25 | 1.21 | 1.25 | 1.25 | -0.19 (-13.19%) | 3,000 |
29 Sep 2008 | USD | 1.18 | 1.44 | 1.18 | 1.44 | 1.44 | 0.0 (0.0%) | 702 |
26 Sep 2008 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
25 Sep 2008 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
24 Sep 2008 | USD | 1.16 | 1.44 | 1.16 | 1.44 | 1.44 | 0.0 (0.0%) | 801 |
23 Sep 2008 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
22 Sep 2008 | USD | 1.45 | 1.45 | 1.3 | 1.44 | 1.44 | +0.14 (+10.77%) | 202 |
19 Sep 2008 | USD | 1.48 | 1.48 | 1 | 1.3 | 1.3 | +0.06 (+4.84%) | 3,174 |
18 Sep 2008 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.3 (-19.48%) | 1,000 |
17 Sep 2008 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.1 (+6.94%) | 1 |
16 Sep 2008 | USD | 1.37 | 1.44 | 1.37 | 1.44 | 1.44 | -0.13 (-8.28%) | 850 |
15 Sep 2008 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.1 (+6.80%) | 500 |
12 Sep 2008 | USD | 1.39 | 1.47 | 1.3 | 1.47 | 1.47 | -0.15 (-9.26%) | 942 |
11 Sep 2008 | USD | 1.41 | 1.62 | 1.41 | 1.62 | 1.62 | 0.0 (0.0%) | 6,142 |
10 Sep 2008 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
9 Sep 2008 | USD | 1.41 | 1.62 | 1.41 | 1.62 | 1.62 | -0.04 (-2.41%) | 1,850 |
8 Sep 2008 | USD | 1.68 | 1.68 | 1.4 | 1.66 | 1.66 | +0.26 (+18.57%) | 7,730 |
5 Sep 2008 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.35 (-20%) | 733 |
4 Sep 2008 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.01 (+0.57%) | 1 |
3 Sep 2008 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
2 Sep 2008 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 110 |
1 Sep 2008 | USD | 1.46 | 1.74 | 1.46 | 1.74 | 1.74 | -0.06 (-3.33%) | 7 |
29 Aug 2008 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
28 Aug 2008 | USD | 1.63 | 1.8 | 1.62 | 1.8 | 1.8 | 0.0 (0.0%) | 1,004 |