| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2008 | USD | 1.61 | 1.8 | 1.61 | 1.8 | 1.8 | +0.08 (+4.65%) | 801 |
| 26 Aug 2008 | USD | 1.6 | 1.72 | 1.6 | 1.72 | 1.72 | -0.01 (-0.58%) | 1,107 |
| 25 Aug 2008 | USD | 1.95 | 1.95 | 1.6 | 1.73 | 1.73 | -0.26 (-13.07%) | 2,993 |
| 22 Aug 2008 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.09 (+4.74%) | 1 |
| 21 Aug 2008 | USD | 2.13 | 2.13 | 1.6 | 1.9 | 1.9 | -0.1 (-5%) | 4,602 |
| 20 Aug 2008 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
| 19 Aug 2008 | USD | 1.81 | 2 | 1.77 | 2 | 2 | -0.21 (-9.50%) | 539 |
| 18 Aug 2008 | USD | 1.9 | 2.21 | 1.86 | 2.21 | 2.21 | -0.05 (-2.21%) | 601 |
| 15 Aug 2008 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
| 14 Aug 2008 | USD | 2.36 | 2.36 | 1.95 | 2.26 | 2.26 | -0.08 (-3.42%) | 1,211 |
| 13 Aug 2008 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
| 12 Aug 2008 | USD | 2.17 | 2.34 | 2.17 | 2.34 | 2.34 | +0.06 (+2.63%) | 979 |
| 11 Aug 2008 | USD | 2.35 | 2.35 | 1.92 | 2.28 | 2.28 | +0.18 (+8.57%) | 1,041 |
| 8 Aug 2008 | USD | 1.9 | 2.1 | 1.9 | 2.1 | 2.1 | -0.26 (-11.02%) | 28 |
| 7 Aug 2008 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
| 6 Aug 2008 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.17 (+7.76%) | 30 |
| 5 Aug 2008 | USD | 2.1 | 2.19 | 2.1 | 2.19 | 2.19 | -0.2 (-8.37%) | 383 |
| 4 Aug 2008 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
| 1 Aug 2008 | USD | 2.25 | 2.4 | 2.25 | 2.39 | 2.39 | +0.14 (+6.22%) | 609 |
| 31 Jul 2008 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 50 |
| 30 Jul 2008 | USD | 2.43 | 2.43 | 2 | 2.25 | 2.25 | -0.16 (-6.64%) | 3,177 |
| 29 Jul 2008 | USD | 1.93 | 2.41 | 1.92 | 2.41 | 2.41 | +0.47 (+24.23%) | 5,973 |
| 28 Jul 2008 | USD | 1.8 | 1.94 | 1.8 | 1.94 | 1.94 | +0.15 (+8.38%) | 12,300 |
| 25 Jul 2008 | USD | 1.72 | 1.79 | 1.71 | 1.79 | 1.79 | -0.06 (-3.24%) | 5,818 |
| 24 Jul 2008 | USD | 1.79 | 1.85 | 1.79 | 1.85 | 1.85 | +0.01 (+0.54%) | 761 |
| 23 Jul 2008 | USD | 1.61 | 1.84 | 1.61 | 1.84 | 1.84 | -0.01 (-0.54%) | 5,515 |
| 22 Jul 2008 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
| 21 Jul 2008 | USD | 1.72 | 1.85 | 1.71 | 1.85 | 1.85 | -0.03 (-1.60%) | 4,361 |
| 18 Jul 2008 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
| 17 Jul 2008 | USD | 1.56 | 1.88 | 1.56 | 1.88 | 1.88 | -0.04 (-2.08%) | 447 |
