Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2008 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
15 Jul 2008 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
14 Jul 2008 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
11 Jul 2008 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
10 Jul 2008 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
9 Jul 2008 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
8 Jul 2008 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
7 Jul 2008 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
4 Jul 2008 | USD | 1.58 | 1.92 | 1.58 | 1.92 | 1.92 | +0.13 (+7.26%) | 610 |
3 Jul 2008 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
2 Jul 2008 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
1 Jul 2008 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 922 |
27 Jun 2008 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
26 Jun 2008 | USD | 1.62 | 1.79 | 1.62 | 1.79 | 1.79 | -0.01 (-0.56%) | 198 |
25 Jun 2008 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
24 Jun 2008 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 500 |
23 Jun 2008 | USD | 1.8 | 1.81 | 1.8 | 1.8 | 1.8 | -0.34 (-15.89%) | 24,427 |
20 Jun 2008 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
19 Jun 2008 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
18 Jun 2008 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
17 Jun 2008 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
16 Jun 2008 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
13 Jun 2008 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
12 Jun 2008 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
11 Jun 2008 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
10 Jun 2008 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.27 (+14.44%) | 10 |
9 Jun 2008 | USD | 1.88 | 1.88 | 1.51 | 1.87 | 1.87 | +0.3 (+19.11%) | 84,160 |
6 Jun 2008 | USD | 1.69 | 1.86 | 1.57 | 1.57 | 1.57 | -0.06 (-3.68%) | 157 |
5 Jun 2008 | USD | 2.2 | 2.2 | 1.63 | 1.63 | 1.63 | -0.21 (-11.41%) | 71,598 |