Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2008 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.46 (-20.00%) | 360 |
3 Jun 2008 | USD | 2.07 | 2.3 | 1.81 | 2.3 | 2.3 | +0.23 (+11.11%) | 71,804 |
2 Jun 2008 | USD | 2.09 | 2.09 | 2.07 | 2.07 | 2.07 | -0.21 (-9.21%) | 34,101 |
30 May 2008 | USD | 2.09 | 2.28 | 2.09 | 2.28 | 2.28 | 0.0 (0.0%) | 5,084 |
29 May 2008 | USD | 2.28 | 2.28 | 2.08 | 2.28 | 2.28 | +0.18 (+8.57%) | 277 |
28 May 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.18 (-7.89%) | 1,423 |
27 May 2008 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
26 May 2008 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
22 May 2008 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
21 May 2008 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.17 (+8.06%) | 60 |
20 May 2008 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.11 (-4.95%) | 1,458 |
19 May 2008 | USD | 2.13 | 2.22 | 2.13 | 2.22 | 2.22 | -0.02 (-0.89%) | 889 |
16 May 2008 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.02 (-0.88%) | 380 |
15 May 2008 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
14 May 2008 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
13 May 2008 | USD | 2.15 | 2.26 | 2.13 | 2.26 | 2.26 | +0.11 (+5.12%) | 2,938 |
12 May 2008 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
9 May 2008 | USD | 2.16 | 2.16 | 2.15 | 2.15 | 2.15 | -0.13 (-5.70%) | 5,347 |
8 May 2008 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
7 May 2008 | USD | 2.13 | 2.28 | 2.12 | 2.28 | 2.28 | 0.0 (0.0%) | 300 |
6 May 2008 | USD | 2.13 | 2.28 | 2.13 | 2.28 | 2.28 | -0.01 (-0.44%) | 313 |
5 May 2008 | USD | 2.29 | 2.29 | 2.12 | 2.29 | 2.29 | 0.0 (0.0%) | 2,090 |
2 May 2008 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
29 Apr 2008 | USD | 2.1 | 2.29 | 2.1 | 2.29 | 2.29 | +0.05 (+2.23%) | 360 |
28 Apr 2008 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
25 Apr 2008 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
24 Apr 2008 | USD | 2.25 | 2.25 | 2.05 | 2.24 | 2.24 | +0.09 (+4.19%) | 1,371 |