Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2008 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.14 (-6.11%) | 11,863 |
22 Apr 2008 | USD | 2.16 | 2.29 | 2.15 | 2.29 | 2.29 | -0.04 (-1.72%) | 1,670 |
21 Apr 2008 | USD | 2.16 | 2.33 | 2.16 | 2.33 | 2.33 | +0.08 (+3.56%) | 470 |
18 Apr 2008 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
17 Apr 2008 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
16 Apr 2008 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 392 |
15 Apr 2008 | USD | 2.34 | 2.34 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 325 |
14 Apr 2008 | USD | 2.25 | 2.35 | 2.25 | 2.35 | 2.35 | 0.0 (0.0%) | 350 |
11 Apr 2008 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 700 |
10 Apr 2008 | USD | 2.3 | 2.35 | 2.19 | 2.35 | 2.35 | 0.0 (0.0%) | 2,859 |
9 Apr 2008 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
8 Apr 2008 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
7 Apr 2008 | USD | 2.22 | 2.35 | 2.22 | 2.35 | 2.35 | 0.0 (0.0%) | 514 |
4 Apr 2008 | USD | 2.15 | 2.35 | 2.15 | 2.35 | 2.35 | -0.02 (-0.84%) | 844 |
3 Apr 2008 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
2 Apr 2008 | USD | 2.38 | 2.38 | 2.37 | 2.37 | 2.37 | +0.24 (+11.27%) | 254 |
1 Apr 2008 | USD | 2.32 | 2.32 | 2.13 | 2.13 | 2.13 | -0.16 (-6.99%) | 475 |
31 Mar 2008 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
28 Mar 2008 | USD | 2.34 | 2.34 | 2.29 | 2.29 | 2.29 | +0.19 (+9.05%) | 233 |
27 Mar 2008 | USD | 2.15 | 2.24 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 1,892 |
26 Mar 2008 | USD | 2.4 | 2.4 | 2.1 | 2.1 | 2.1 | +0.05 (+2.44%) | 1,716 |
25 Mar 2008 | USD | 2.4 | 2.4 | 2.05 | 2.05 | 2.05 | +0.03 (+1.49%) | 1,115 |
24 Mar 2008 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
21 Mar 2008 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.37 (-15.48%) | 12 |
19 Mar 2008 | USD | 2.4 | 2.4 | 2.39 | 2.39 | 2.39 | -0.01 (-0.42%) | 111 |
18 Mar 2008 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.07 (+3.00%) | 10 |
17 Mar 2008 | USD | 2.34 | 2.44 | 2.33 | 2.33 | 2.33 | -0.17 (-6.80%) | 10,806 |
14 Mar 2008 | USD | 2.37 | 2.5 | 2.35 | 2.5 | 2.5 | -0.01 (-0.40%) | 821 |
13 Mar 2008 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 20 |