Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2008 | USD | 2.5 | 2.51 | 2.5 | 2.51 | 2.51 | 0.0 (0.0%) | 1,100 |
11 Mar 2008 | USD | 2.36 | 2.51 | 2.36 | 2.51 | 2.51 | -0.09 (-3.46%) | 1,219 |
10 Mar 2008 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
7 Mar 2008 | USD | 2.4 | 2.6 | 2.4 | 2.6 | 2.6 | +0.02 (+0.78%) | 1,850 |
6 Mar 2008 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
5 Mar 2008 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.02 (-0.77%) | 20 |
4 Mar 2008 | USD | 2.33 | 2.6 | 2.32 | 2.6 | 2.6 | -0.07 (-2.62%) | 1,600 |
3 Mar 2008 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
29 Feb 2008 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.12 (+4.71%) | 50 |
28 Feb 2008 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
27 Feb 2008 | USD | 2.61 | 2.61 | 2.4 | 2.55 | 2.55 | -0.06 (-2.30%) | 5,497 |
26 Feb 2008 | USD | 2.51 | 2.61 | 2.41 | 2.61 | 2.61 | -0.11 (-4.04%) | 6,506 |
25 Feb 2008 | USD | 2.6 | 2.72 | 2.6 | 2.72 | 2.72 | +0.07 (+2.64%) | 75 |
22 Feb 2008 | USD | 2.65 | 2.65 | 2.55 | 2.65 | 2.65 | -0.04 (-1.49%) | 1,100 |
21 Feb 2008 | USD | 2.52 | 2.69 | 2.51 | 2.69 | 2.69 | -0.01 (-0.37%) | 1,600 |
20 Feb 2008 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.03 (-1.10%) | 500 |
19 Feb 2008 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
18 Feb 2008 | USD | 2.71 | 2.75 | 2.6 | 2.73 | 2.73 | +0.02 (+0.74%) | 3,315 |
15 Feb 2008 | USD | 2.72 | 2.72 | 2.71 | 2.71 | 2.71 | -0.04 (-1.45%) | 215 |
14 Feb 2008 | USD | 2.54 | 2.75 | 2.54 | 2.75 | 2.75 | +0.2 (+7.84%) | 9,589 |
13 Feb 2008 | USD | 2.31 | 2.55 | 2.31 | 2.55 | 2.55 | -0.05 (-1.92%) | 560 |
12 Feb 2008 | USD | 2.5 | 2.6 | 2.5 | 2.6 | 2.6 | 0.0 (0.0%) | 250 |
11 Feb 2008 | USD | 2.32 | 2.78 | 2.32 | 2.6 | 2.6 | +0.1 (+4%) | 2,350 |
8 Feb 2008 | USD | 2.6 | 2.6 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 1,550 |