Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2019 | USD | 0.296 | 0.298 | 0.296 | 0.298 | 0.298 | 0.0 (0.0%) | 7,800 |
10 May 2019 | USD | 0.27 | 0.298 | 0.27 | 0.298 | 0.298 | 0.0 (0.0%) | 35,440 |
9 May 2019 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 0.298 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 0.298 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 0.26 | 0.298 | 0.26 | 0.298 | 0.298 | -0.002 (-0.67%) | 8,790 |
6 May 2019 | USD | 0.308 | 0.308 | 0.264 | 0.3 | 0.3 | -0.01 (-3.23%) | 20,060 |
3 May 2019 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.008 (+2.65%) | 30,300 |
29 Apr 2019 | USD | 0.298 | 0.302 | 0.298 | 0.302 | 0.302 | +0.002 (+0.67%) | 26,850 |
26 Apr 2019 | USD | 0.298 | 0.3 | 0.298 | 0.3 | 0.3 | 0.0 (0.0%) | 21,350 |
25 Apr 2019 | USD | 0.302 | 0.306 | 0.244 | 0.3 | 0.3 | -0.002 (-0.66%) | 129,056 |
24 Apr 2019 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 0.302 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 0.288 | 0.302 | 0.288 | 0.302 | 0.302 | +0.014 (+4.86%) | 24,000 |
22 Apr 2019 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 0.288 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 0.288 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.286 | 0.288 | 0.26 | 0.288 | 0.288 | 0.0 (0.0%) | 12,100 |
17 Apr 2019 | USD | 0.26 | 0.288 | 0.26 | 0.288 | 0.288 | -0.002 (-0.69%) | 8,796 |
16 Apr 2019 | USD | 0.29 | 0.29 | 0.25 | 0.29 | 0.29 | -0.01 (-3.33%) | 43,728 |
15 Apr 2019 | USD | 0.268 | 0.302 | 0.268 | 0.3 | 0.3 | +0.03 (+11.11%) | 49,315 |
12 Apr 2019 | USD | 0.24 | 0.27 | 0.23 | 0.27 | 0.27 | -0.008 (-2.88%) | 41,501 |
11 Apr 2019 | USD | 0.276 | 0.278 | 0.23 | 0.278 | 0.278 | -0.01 (-3.47%) | 120,638 |
10 Apr 2019 | USD | 0.26 | 0.288 | 0.232 | 0.288 | 0.288 | 0.0 (0.0%) | 23,860 |
9 Apr 2019 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 0.288 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 0.288 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 0.26 | 0.288 | 0.26 | 0.288 | 0.288 | -0.012 (-4%) | 20,910 |
4 Apr 2019 | USD | 0.25 | 0.3 | 0.24 | 0.3 | 0.3 | -0.008 (-2.60%) | 71,052 |
3 Apr 2019 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 0.308 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 0.29 | 0.31 | 0.29 | 0.308 | 0.308 | +0.02 (+6.94%) | 23,200 |