| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2020 | USD | 1.26 | 1.45 | 1.22 | 1.27 | 1.27 | +0.01 (+0.79%) | 1,051,790 |
| 26 May 2020 | USD | 1.19 | 1.27 | 1.15 | 1.26 | 1.26 | +0.07 (+5.88%) | 381,524 |
| 25 May 2020 | USD | 1.16 | 1.24 | 1.1 | 1.19 | 1.19 | +0.03 (+2.59%) | 582,116 |
| 22 May 2020 | USD | 1.19 | 1.25 | 1.1 | 1.16 | 1.16 | -0.03 (-2.52%) | 407,452 |
| 21 May 2020 | USD | 1.27 | 1.39 | 1.16 | 1.19 | 1.19 | -0.1 (-7.75%) | 1,322,937 |
| 20 May 2020 | USD | 0.97 | 1.39 | 0.93 | 1.29 | 1.29 | +0.31 (+31.63%) | 3,061,438 |
| 19 May 2020 | USD | 0.995 | 1.03 | 0.94 | 0.98 | 0.98 | +0.04 (+4.26%) | 140,573 |
| 18 May 2020 | USD | 0.91 | 0.94 | 0.87 | 0.94 | 0.94 | +0.07 (+8.05%) | 172,151 |
| 15 May 2020 | USD | 0.91 | 0.94 | 0.83 | 0.87 | 0.87 | -0.05 (-5.43%) | 87,455 |
| 14 May 2020 | USD | 0.93 | 1.02 | 0.82 | 0.92 | 0.92 | +0.005 (+0.55%) | 863,071 |
| 13 May 2020 | USD | 1.03 | 1.08 | 0.87 | 0.915 | 0.915 | -0.095 (-9.41%) | 740,955 |
| 12 May 2020 | USD | 1.12 | 1.27 | 0.95 | 1.01 | 1.01 | -0.02 (-1.94%) | 1,946,643 |
| 11 May 2020 | USD | 0.68 | 1.03 | 0.68 | 1.03 | 1.03 | +0.35 (+51.47%) | 1,352,998 |
| 8 May 2020 | USD | 0.68 | 0.72 | 0.68 | 0.68 | 0.68 | -0.025 (-3.55%) | 39,531 |
| 7 May 2020 | USD | 0.7 | 0.705 | 0.665 | 0.705 | 0.705 | -0.01 (-1.40%) | 42,287 |
| 6 May 2020 | USD | 0.725 | 0.735 | 0.67 | 0.715 | 0.715 | +0.005 (+0.70%) | 37,171 |
| 5 May 2020 | USD | 0.685 | 0.74 | 0.635 | 0.71 | 0.71 | +0.025 (+3.65%) | 145,197 |
| 4 May 2020 | USD | 0.645 | 0.7 | 0.6 | 0.685 | 0.685 | +0.045 (+7.03%) | 47,284 |
| 1 May 2020 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 0.66 | 0.67 | 0.61 | 0.64 | 0.64 | -0.01 (-1.54%) | 48,631 |
| 29 Apr 2020 | USD | 0.6 | 0.65 | 0.585 | 0.65 | 0.65 | +0.015 (+2.36%) | 44,082 |
| 28 Apr 2020 | USD | 0.6 | 0.635 | 0.575 | 0.635 | 0.635 | +0.055 (+9.48%) | 60,965 |
| 27 Apr 2020 | USD | 0.585 | 0.64 | 0.57 | 0.58 | 0.58 | -0.02 (-3.33%) | 26,704 |
| 24 Apr 2020 | USD | 0.615 | 0.62 | 0.58 | 0.6 | 0.6 | -0.03 (-4.76%) | 28,545 |
| 23 Apr 2020 | USD | 0.655 | 0.675 | 0.61 | 0.63 | 0.63 | -0.01 (-1.56%) | 48,724 |
| 22 Apr 2020 | USD | 0.62 | 0.64 | 0.6 | 0.64 | 0.64 | -0.005 (-0.78%) | 18,979 |
| 21 Apr 2020 | USD | 0.69 | 0.71 | 0.58 | 0.645 | 0.645 | -0.065 (-9.15%) | 257,751 |
| 20 Apr 2020 | USD | 0.64 | 0.75 | 0.63 | 0.71 | 0.71 | +0.07 (+10.94%) | 332,036 |
| 17 Apr 2020 | USD | 0.575 | 0.64 | 0.57 | 0.64 | 0.64 | +0.025 (+4.07%) | 157,056 |
| 16 Apr 2020 | USD | 0.64 | 0.69 | 0.52 | 0.615 | 0.615 | 0.0 (0.0%) | 397,423 |
