Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2020 | USD | 0.695 | 0.73 | 0.59 | 0.615 | 0.615 | -0.08 (-11.51%) | 323,777 |
14 Apr 2020 | USD | 0.515 | 0.7 | 0.515 | 0.695 | 0.695 | +0.19 (+37.62%) | 622,731 |
13 Apr 2020 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.54 | 0.54 | 0.49 | 0.505 | 0.505 | -0.035 (-6.48%) | 33,690 |
8 Apr 2020 | USD | 0.52 | 0.54 | 0.515 | 0.54 | 0.54 | +0.02 (+3.85%) | 56,624 |
7 Apr 2020 | USD | 0.54 | 0.58 | 0.51 | 0.52 | 0.52 | -0.02 (-3.70%) | 187,064 |
6 Apr 2020 | USD | 0.55 | 0.575 | 0.505 | 0.54 | 0.54 | -0.02 (-3.57%) | 147,237 |
3 Apr 2020 | USD | 0.5 | 0.59 | 0.48 | 0.56 | 0.56 | +0.07 (+14.29%) | 494,264 |
2 Apr 2020 | USD | 0.56 | 0.56 | 0.46 | 0.49 | 0.49 | -0.085 (-14.78%) | 187,611 |
1 Apr 2020 | USD | 0.575 | 0.595 | 0.5 | 0.575 | 0.575 | +0.02 (+3.60%) | 119,092 |
31 Mar 2020 | USD | 0.48 | 0.615 | 0.428 | 0.555 | 0.555 | +0.075 (+15.62%) | 836,470 |
30 Mar 2020 | USD | 0.59 | 0.59 | 0.422 | 0.48 | 0.48 | -0.14 (-22.58%) | 546,787 |
27 Mar 2020 | USD | 0.68 | 0.715 | 0.6 | 0.62 | 0.62 | -0.125 (-16.78%) | 400,274 |
26 Mar 2020 | USD | 0.71 | 0.75 | 0.6 | 0.745 | 0.745 | +0.045 (+6.43%) | 585,545 |
25 Mar 2020 | USD | 0.775 | 0.84 | 0.67 | 0.7 | 0.7 | -0.04 (-5.41%) | 704,298 |
24 Mar 2020 | USD | 0.58 | 0.755 | 0.55 | 0.74 | 0.74 | +0.34 (+85%) | 1,168,848 |
23 Mar 2020 | USD | 0.338 | 0.4 | 0.33 | 0.4 | 0.4 | +0.064 (+19.05%) | 265,511 |
20 Mar 2020 | USD | 0.33 | 0.338 | 0.27 | 0.336 | 0.336 | +0.016 (+5%) | 143,830 |
19 Mar 2020 | USD | 0.336 | 0.338 | 0.32 | 0.32 | 0.32 | -0.016 (-4.76%) | 31,230 |
18 Mar 2020 | USD | 0.33 | 0.338 | 0.33 | 0.336 | 0.336 | +0.008 (+2.44%) | 136,589 |
17 Mar 2020 | USD | 0.314 | 0.338 | 0.312 | 0.328 | 0.328 | +0.014 (+4.46%) | 129,686 |
16 Mar 2020 | USD | 0.29 | 0.314 | 0.29 | 0.314 | 0.314 | +0.01 (+3.29%) | 52,548 |
13 Mar 2020 | USD | 0.266 | 0.304 | 0.266 | 0.304 | 0.304 | +0.038 (+14.29%) | 12,791 |
12 Mar 2020 | USD | 0.266 | 0.266 | 0.254 | 0.266 | 0.266 | -0.012 (-4.32%) | 11,000 |
11 Mar 2020 | USD | 0.278 | 0.28 | 0.278 | 0.278 | 0.278 | -0.002 (-0.71%) | 43,322 |
10 Mar 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.302 | 0.302 | 0.254 | 0.28 | 0.28 | -0.018 (-6.04%) | 21,749 |
6 Mar 2020 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 0.298 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 0.298 | -0.002 (-0.67%) | 3,536 |
4 Mar 2020 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 18,062 |