Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.024 (+9.02%) | 1 |
28 Feb 2020 | USD | 0.29 | 0.29 | 0.266 | 0.266 | 0.266 | -0.002 (-0.75%) | 3,030 |
27 Feb 2020 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | -0.022 (-7.59%) | 5,000 |
26 Feb 2020 | USD | 0.268 | 0.29 | 0.268 | 0.29 | 0.29 | -0.014 (-4.61%) | 10,690 |
25 Feb 2020 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 0.304 | -0.002 (-0.65%) | 500 |
24 Feb 2020 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 0.306 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 0.306 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.29 | 0.306 | 0.29 | 0.306 | 0.306 | 0.0 (0.0%) | 29,050 |
19 Feb 2020 | USD | 0.28 | 0.306 | 0.28 | 0.306 | 0.306 | -0.004 (-1.29%) | 1,850 |
18 Feb 2020 | USD | 0.304 | 0.31 | 0.282 | 0.31 | 0.31 | +0.006 (+1.97%) | 4,330 |
17 Feb 2020 | USD | 0.28 | 0.304 | 0.28 | 0.304 | 0.304 | 0.0 (0.0%) | 5,370 |
14 Feb 2020 | USD | 0.282 | 0.304 | 0.28 | 0.304 | 0.304 | -0.006 (-1.94%) | 9,840 |
13 Feb 2020 | USD | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | -0.002 (-0.64%) | 5,520 |
12 Feb 2020 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 0.312 | +0.004 (+1.30%) | 500 |
11 Feb 2020 | USD | 0.326 | 0.326 | 0.28 | 0.308 | 0.308 | -0.006 (-1.91%) | 18,000 |
10 Feb 2020 | USD | 0.31 | 0.33 | 0.29 | 0.314 | 0.314 | +0.004 (+1.29%) | 186,859 |
7 Feb 2020 | USD | 0.27 | 0.31 | 0.27 | 0.31 | 0.31 | +0.02 (+6.90%) | 90,286 |
6 Feb 2020 | USD | 0.266 | 0.29 | 0.266 | 0.29 | 0.29 | 0.0 (0.0%) | 13,101 |
5 Feb 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.27 | 0.29 | 0.258 | 0.29 | 0.29 | 0.0 (0.0%) | 5,913 |
3 Feb 2020 | USD | 0.27 | 0.292 | 0.27 | 0.29 | 0.29 | 0.0 (0.0%) | 1,350 |
31 Jan 2020 | USD | 0.274 | 0.29 | 0.27 | 0.29 | 0.29 | -0.004 (-1.36%) | 12,122 |
30 Jan 2020 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | -0.006 (-2%) | 900 |
27 Jan 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.258 | 0.3 | 0.256 | 0.3 | 0.3 | +0.008 (+2.74%) | 18,512 |
23 Jan 2020 | USD | 0.292 | 0.292 | 0.292 | 0.292 | 0.292 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.292 | 0.292 | 0.292 | 0.292 | 0.292 | 0.0 (0.0%) | 0 |