Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2020 | USD | 0.284 | 0.292 | 0.284 | 0.292 | 0.292 | +0.008 (+2.82%) | 8,000 |
20 Jan 2020 | USD | 0.258 | 0.284 | 0.258 | 0.284 | 0.284 | -0.002 (-0.70%) | 1,145 |
17 Jan 2020 | USD | 0.278 | 0.286 | 0.278 | 0.286 | 0.286 | +0.008 (+2.88%) | 14,427 |
16 Jan 2020 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 0.278 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.252 | 0.278 | 0.25 | 0.278 | 0.278 | -0.006 (-2.11%) | 10,505 |
14 Jan 2020 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 0.284 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.254 | 0.284 | 0.254 | 0.284 | 0.284 | +0.006 (+2.16%) | 3,210 |
10 Jan 2020 | USD | 0.254 | 0.278 | 0.25 | 0.278 | 0.278 | -0.006 (-2.11%) | 102,010 |
9 Jan 2020 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 0.284 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 0.284 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 0.284 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 0.284 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.254 | 0.284 | 0.252 | 0.284 | 0.284 | -0.002 (-0.70%) | 12,610 |
2 Jan 2020 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 0.286 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 0.286 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 0.286 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 0.286 | 0.0 (0.0%) | 500 |
26 Dec 2019 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 0.286 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 0.286 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 0.286 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 0.286 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 0.286 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 0.286 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 0.286 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 0.286 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 0.286 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 0.286 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 0.286 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 0.286 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 0.252 | 0.286 | 0.25 | 0.286 | 0.286 | 0.0 (0.0%) | 2,230 |