Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2019 | USD | 0.25 | 0.268 | 0.25 | 0.268 | 0.268 | -0.002 (-0.74%) | 10,010 |
13 Sep 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | +0.002 (+0.75%) | 9,198 |
9 Sep 2019 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 0.266 | 0.268 | 0.266 | 0.268 | 0.268 | 0.0 (0.0%) | 111 |
2 Sep 2019 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | 0.0 (0.0%) | 800 |
27 Aug 2019 | USD | 0.25 | 0.268 | 0.25 | 0.268 | 0.268 | +0.008 (+3.08%) | 40,040 |
26 Aug 2019 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 40,000 |
23 Aug 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.002 (+0.75%) | 10 |
7 Aug 2019 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | -0.002 (-0.74%) | 5,000 |
6 Aug 2019 | USD | 0.258 | 0.27 | 0.258 | 0.27 | 0.27 | +0.01 (+3.85%) | 34,663 |