Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2009 | USD | 1.76 | 1.89 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 3,214 |
20 Oct 2009 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
19 Oct 2009 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
16 Oct 2009 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
15 Oct 2009 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
14 Oct 2009 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
13 Oct 2009 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
12 Oct 2009 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 1.89 | 1.89 | 1.7 | 1.7 | 1.7 | +0.2 (+13.33%) | 111 |
8 Oct 2009 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
7 Oct 2009 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.3 (-16.67%) | 5,000 |
6 Oct 2009 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
5 Oct 2009 | USD | 1.76 | 1.8 | 1.76 | 1.8 | 1.8 | +0.04 (+2.27%) | 100 |
2 Oct 2009 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.16 (+10%) | 677 |
1 Oct 2009 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.04 (-2.44%) | 4,400 |
30 Sep 2009 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.12 (-6.82%) | 1,000 |
29 Sep 2009 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.2 (+12.82%) | 82 |
28 Sep 2009 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.01 (+0.65%) | 67 |
25 Sep 2009 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
24 Sep 2009 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.05 (+3.33%) | 1,116 |
23 Sep 2009 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
22 Sep 2009 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.2 (-11.76%) | 1,400 |
21 Sep 2009 | USD | 1.5 | 1.7 | 1.5 | 1.7 | 1.7 | +0.15 (+9.68%) | 4,318 |
18 Sep 2009 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
17 Sep 2009 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
16 Sep 2009 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
15 Sep 2009 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
14 Sep 2009 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
11 Sep 2009 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |