| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 18 Apr 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 17 Apr 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 1 |
| 14 Apr 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.02 (+0.19%) | 200 |
| 13 Apr 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 11 |
| 12 Apr 2023 | USD | 10.3 | 10.3 | 10.27 | 10.28 | 10.28 | 0.0 (0.0%) | 500 |
| 11 Apr 2023 | USD | 10.48 | 10.48 | 10.28 | 10.28 | 10.28 | -0.06 (-0.58%) | 4,300 |
| 10 Apr 2023 | USD | 10.48 | 10.48 | 10.32 | 10.34 | 10.34 | +0.04 (+0.39%) | 1,300 |
| 6 Apr 2023 | USD | 10.55 | 11.06 | 10.3 | 10.3 | 10.3 | -0.03 (-0.29%) | 29,200 |
| 5 Apr 2023 | USD | 10.32 | 10.33 | 10.32 | 10.33 | 10.33 | +0.03 (+0.29%) | 2,700 |
| 4 Apr 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.01 (-0.10%) | 2,900 |
| 3 Apr 2023 | USD | 10.5 | 10.5 | 10.3 | 10.31 | 10.31 | 0.0 (0.0%) | 1,200 |
| 31 Mar 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 6 |
| 30 Mar 2023 | USD | 10.56 | 10.63 | 10.31 | 10.31 | 10.31 | +0.03 (+0.29%) | 2,700 |
| 29 Mar 2023 | USD | 10.28 | 10.28 | 10.275 | 10.28 | 10.28 | -0.06 (-0.58%) | 1,200 |
| 28 Mar 2023 | USD | 10.3 | 10.34 | 10.3 | 10.34 | 10.34 | +0.07 (+0.68%) | 800 |
| 27 Mar 2023 | USD | 10.3 | 10.3 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 800 |
| 24 Mar 2023 | USD | 10.26 | 10.3 | 10.26 | 10.27 | 10.27 | -0.02 (-0.19%) | 7,900 |
| 23 Mar 2023 | USD | 10.29 | 10.295 | 10.28 | 10.29 | 10.29 | 0.0 (0.0%) | 1,800 |
| 22 Mar 2023 | USD | 10.24 | 10.29 | 10.24 | 10.29 | 10.29 | +0.09 (+0.88%) | 16,900 |
| 21 Mar 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 100 |
| 20 Mar 2023 | USD | 10.15 | 10.24 | 10.15 | 10.2 | 10.2 | -0.02 (-0.20%) | 4,500 |
| 17 Mar 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 68 |
| 16 Mar 2023 | USD | 10.2 | 10.23 | 10.2 | 10.22 | 10.22 | 0.0 (0.0%) | 9,600 |
| 15 Mar 2023 | USD | 10.21 | 10.24 | 10.21 | 10.22 | 10.22 | +0.02 (+0.20%) | 23,800 |
| 14 Mar 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 800 |
| 13 Mar 2023 | USD | 10.236 | 10.236 | 10.2 | 10.2 | 10.2 | -0.03 (-0.29%) | 18,900 |
| 10 Mar 2023 | USD | 10.21 | 10.24 | 10.21 | 10.23 | 10.23 | +0.01 (+0.10%) | 26,294 |
| 9 Mar 2023 | USD | 10.21 | 10.22 | 10.205 | 10.22 | 10.22 | +0.01 (+0.10%) | 507,568 |
| 8 Mar 2023 | USD | 10.23 | 10.23 | 10.21 | 10.21 | 10.21 | -0.01 (-0.10%) | 41,300 |
