Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 11 |
25 May 2023 | USD | 10.45 | 10.5 | 10.45 | 10.48 | 10.48 | -0.04 (-0.38%) | 3,700 |
24 May 2023 | USD | 10.47 | 10.55 | 10.47 | 10.52 | 10.52 | +0.07 (+0.67%) | 6,000 |
23 May 2023 | USD | 10.41 | 10.47 | 10.4 | 10.45 | 10.45 | +0.038 (+0.36%) | 13,400 |
22 May 2023 | USD | 10.412 | 10.412 | 10.412 | 10.412 | 10.412 | +0.012 (+0.12%) | 200 |
19 May 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.006 (+0.06%) | 1,600 |
18 May 2023 | USD | 10.394 | 10.394 | 10.394 | 10.394 | 10.394 | -0.016 (-0.15%) | 600 |
17 May 2023 | USD | 10.37 | 10.41 | 10.37 | 10.41 | 10.41 | +0.02 (+0.19%) | 800 |
16 May 2023 | USD | 10.38 | 10.39 | 10.38 | 10.39 | 10.39 | 0.0 (0.0%) | 4,300 |
15 May 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 17 |
12 May 2023 | USD | 10.38 | 10.39 | 10.38 | 10.39 | 10.39 | +0.02 (+0.19%) | 600 |
11 May 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.02 (-0.19%) | 2,300 |
10 May 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.04 (+0.39%) | 300 |
9 May 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 89 |
8 May 2023 | USD | 10.36 | 10.365 | 10.35 | 10.35 | 10.35 | -0.03 (-0.29%) | 1,000 |
5 May 2023 | USD | 10.895 | 10.895 | 10.38 | 10.38 | 10.38 | +0.024 (+0.23%) | 4,200 |
4 May 2023 | USD | 10.38 | 10.38 | 10.35 | 10.356 | 10.356 | -0.024 (-0.23%) | 1,500 |
3 May 2023 | USD | 10.38 | 10.38 | 10.37 | 10.38 | 10.38 | +0.01 (+0.10%) | 1,000 |
2 May 2023 | USD | 10.36 | 10.37 | 10.36 | 10.37 | 10.37 | -0.01 (-0.10%) | 400 |
1 May 2023 | USD | 10.39 | 10.39 | 10.38 | 10.38 | 10.38 | -0.02 (-0.19%) | 300 |
28 Apr 2023 | USD | 10.37 | 10.4 | 10.37 | 10.4 | 10.4 | +0.03 (+0.29%) | 1,100 |
27 Apr 2023 | USD | 10.36 | 10.375 | 10.29 | 10.37 | 10.37 | -0.03 (-0.29%) | 25,700 |
26 Apr 2023 | USD | 10.35 | 10.4 | 10.35 | 10.4 | 10.4 | +0.01 (+0.10%) | 300 |
25 Apr 2023 | USD | 10.33 | 10.39 | 10.33 | 10.39 | 10.39 | -0.02 (-0.19%) | 6,300 |
24 Apr 2023 | USD | 10.84 | 10.84 | 10.33 | 10.41 | 10.41 | +0.08 (+0.77%) | 1,200 |
21 Apr 2023 | USD | 10.32 | 10.33 | 10.32 | 10.33 | 10.33 | 0.0 (0.0%) | 300 |
20 Apr 2023 | USD | 10.5 | 10.5 | 10.33 | 10.33 | 10.33 | +0.03 (+0.29%) | 700 |
19 Apr 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 1 |