| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.005 (-0.05%) | 1,700 |
| 19 Jan 2023 | USD | 10.135 | 10.14 | 10.13 | 10.135 | 10.135 | -0.005 (-0.05%) | 12,100 |
| 18 Jan 2023 | USD | 10.13 | 10.14 | 10.13 | 10.14 | 10.14 | +0.01 (+0.10%) | 70,500 |
| 17 Jan 2023 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.01 (+0.10%) | 19,300 |
| 13 Jan 2023 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.005 (-0.05%) | 700 |
| 12 Jan 2023 | USD | 10.125 | 10.125 | 10.12 | 10.125 | 10.125 | 0.0 (0.0%) | 2,200 |
| 11 Jan 2023 | USD | 10.12 | 10.125 | 10.12 | 10.125 | 10.125 | +0.005 (+0.05%) | 1,500 |
| 10 Jan 2023 | USD | 10.13 | 10.13 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 110,500 |
| 9 Jan 2023 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.01 (+0.10%) | 100,700 |
| 6 Jan 2023 | USD | 10.12 | 10.12 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 7,300 |
| 5 Jan 2023 | USD | 10.09 | 10.11 | 10.09 | 10.11 | 10.11 | +0.03 (+0.30%) | 3,019,000 |
| 4 Jan 2023 | USD | 10.11 | 10.11 | 10.078 | 10.08 | 10.08 | 0.0 (0.0%) | 700 |
| 3 Jan 2023 | USD | 10.07 | 10.095 | 10.07 | 10.08 | 10.08 | 0.0 (0.0%) | 2,900 |
| 30 Dec 2022 | USD | 10.08 | 10.09 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 82,000 |
| 29 Dec 2022 | USD | 10.09 | 10.105 | 10.07 | 10.08 | 10.08 | 0.0 (0.0%) | 362,300 |
| 28 Dec 2022 | USD | 10.08 | 10.08 | 10.075 | 10.08 | 10.08 | -0.02 (-0.20%) | 2,200 |
| 27 Dec 2022 | USD | 10.07 | 10.1 | 10.063 | 10.1 | 10.1 | +0.03 (+0.30%) | 89,400 |
| 23 Dec 2022 | USD | 10.07 | 10.08 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 327,300 |
| 22 Dec 2022 | USD | 10.08 | 10.08 | 10.06 | 10.07 | 10.07 | +0.01 (+0.10%) | 14,100 |
| 21 Dec 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 600 |
| 20 Dec 2022 | USD | 10.07 | 10.08 | 10.05 | 10.06 | 10.06 | +0.01 (+0.10%) | 19,100 |
| 19 Dec 2022 | USD | 10.05 | 10.055 | 10.05 | 10.05 | 10.05 | -0.005 (-0.05%) | 1,200 |
| 16 Dec 2022 | USD | 10.045 | 10.06 | 10.045 | 10.055 | 10.055 | 0.0 (0.0%) | 91,100 |
| 15 Dec 2022 | USD | 10.05 | 10.055 | 10.05 | 10.055 | 10.055 | -0.005 (-0.05%) | 200 |
| 14 Dec 2022 | USD | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | 0.0 (0.0%) | 400 |
| 13 Dec 2022 | USD | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | +0.01 (+0.10%) | 600 |
| 12 Dec 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.01 (+0.10%) | 100 |
| 9 Dec 2022 | USD | 10.04 | 10.06 | 10.04 | 10.04 | 10.04 | +0.01 (+0.10%) | 77,800 |
| 8 Dec 2022 | USD | 10.04 | 10.06 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 600 |
| 7 Dec 2022 | USD | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 135,500 |
