Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 3,000 |
30 Nov 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 1,300 |
29 Nov 2022 | USD | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | +0.01 (+0.10%) | 811,000 |
28 Nov 2022 | USD | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 676,200 |
25 Nov 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 10.01 | 10.01 | 10.004 | 10.01 | 10.01 | +0.01 (+0.10%) | 7,900 |
22 Nov 2022 | USD | 10 | 10 | 10 | 10 | 10 | +0.01 (+0.10%) | 8,600 |
21 Nov 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 843,800 |
18 Nov 2022 | USD | 9.99 | 10 | 9.99 | 10 | 10 | +0.01 (+0.10%) | 8,400 |
17 Nov 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 200 |
16 Nov 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.007 (+0.07%) | 200 |
14 Nov 2022 | USD | 9.98 | 9.983 | 9.98 | 9.983 | 9.983 | +0.003 (+0.03%) | 26,300 |
11 Nov 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 200 |
10 Nov 2022 | USD | 9.979 | 9.99 | 9.979 | 9.99 | 9.99 | +0.02 (+0.20%) | 16,800 |
9 Nov 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.005 (-0.05%) | 100 |
8 Nov 2022 | USD | 9.975 | 9.975 | 9.975 | 9.975 | 9.975 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 9.97 | 9.975 | 9.97 | 9.975 | 9.975 | 0.0 (0.0%) | 200 |
4 Nov 2022 | USD | 9.975 | 9.975 | 9.97 | 9.975 | 9.975 | +0.005 (+0.05%) | 3,900 |
3 Nov 2022 | USD | 9.97 | 9.98 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 74,600 |
2 Nov 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.01 (+0.10%) | 500 |
1 Nov 2022 | USD | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 60,300 |
31 Oct 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 2 |
28 Oct 2022 | USD | 9.955 | 9.955 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 1,800 |
27 Oct 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 7,600 |
26 Oct 2022 | USD | 9.94 | 9.95 | 9.93 | 9.95 | 9.95 | +0.01 (+0.10%) | 112,700 |
25 Oct 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 9.94 | 9.95 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 40,600 |
20 Oct 2022 | USD | 9.93 | 9.94 | 9.92 | 9.94 | 9.94 | +0.015 (+0.15%) | 72,000 |