Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.01 (+0.10%) | 2,400 |
26 Aug 2022 | USD | 9.84 | 9.86 | 9.84 | 9.86 | 9.86 | +0.01 (+0.10%) | 13,600 |
25 Aug 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 9.84 | 9.87 | 9.84 | 9.85 | 9.85 | -0.02 (-0.20%) | 27,700 |
23 Aug 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 100 |
22 Aug 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.025 (+0.25%) | 200 |
19 Aug 2022 | USD | 9.845 | 9.845 | 9.845 | 9.845 | 9.845 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 9.845 | 9.845 | 9.845 | 9.845 | 9.845 | -0.015 (-0.15%) | 100,000 |
17 Aug 2022 | USD | 9.86 | 9.86 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 103,900 |
16 Aug 2022 | USD | 9.85 | 9.87 | 9.85 | 9.86 | 9.86 | +0.02 (+0.20%) | 2,600 |
15 Aug 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.02 (-0.20%) | 200 |
12 Aug 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 52 |
11 Aug 2022 | USD | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 1,600 |
10 Aug 2022 | USD | 9.87 | 9.87 | 9.84 | 9.87 | 9.87 | +0.02 (+0.20%) | 500 |
9 Aug 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 23,900 |
8 Aug 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.02 (-0.20%) | 200 |
5 Aug 2022 | USD | 9.83 | 9.87 | 9.83 | 9.87 | 9.87 | +0.03 (+0.30%) | 142,800 |
4 Aug 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 6,600 |
3 Aug 2022 | USD | 9.83 | 9.85 | 9.82 | 9.85 | 9.85 | -0.01 (-0.10%) | 9,500 |
2 Aug 2022 | USD | 10.23 | 10.25 | 9.86 | 9.86 | 9.86 | +0.02 (+0.20%) | 500 |
1 Aug 2022 | USD | 9.84 | 9.84 | 9.835 | 9.84 | 9.84 | 0.0 (0.0%) | 40,400 |
29 Jul 2022 | USD | 10.23 | 10.23 | 9.84 | 9.84 | 9.84 | +0.01 (+0.10%) | 14,400 |
28 Jul 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 3,819 |
27 Jul 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.005 (+0.05%) | 100 |
26 Jul 2022 | USD | 9.83 | 9.83 | 9.825 | 9.825 | 9.825 | +0.005 (+0.05%) | 7,300 |
25 Jul 2022 | USD | 9.825 | 9.825 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 1,300 |
22 Jul 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.01 (+0.10%) | 5,000 |
21 Jul 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 50 |
20 Jul 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 300 |