| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2022 | USD | 9.83 | 9.83 | 9.825 | 9.825 | 9.825 | +0.005 (+0.05%) | 7,300 |
| 25 Jul 2022 | USD | 9.825 | 9.825 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 1,300 |
| 22 Jul 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.01 (+0.10%) | 5,000 |
| 21 Jul 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 50 |
| 20 Jul 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 300 |
| 19 Jul 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.01 (+0.10%) | 37,200 |
| 18 Jul 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.01 (+0.10%) | 9,000 |
| 15 Jul 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 14 Jul 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 50 |
| 13 Jul 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 50 |
| 12 Jul 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 73 |
| 11 Jul 2022 | USD | 9.79 | 9.8 | 9.79 | 9.8 | 9.8 | -0.01 (-0.10%) | 1,500 |
| 8 Jul 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 1,900 |
| 7 Jul 2022 | USD | 9.79 | 9.81 | 9.79 | 9.81 | 9.81 | +0.02 (+0.20%) | 3,600 |
| 6 Jul 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 10,600 |
| 5 Jul 2022 | USD | 9.79 | 9.8 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 760,000 |
| 1 Jul 2022 | USD | 9.79 | 9.8 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 19,500 |
| 30 Jun 2022 | USD | 9.79 | 9.8 | 9.79 | 9.8 | 9.8 | +0.02 (+0.20%) | 2,000 |
| 29 Jun 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 400 |
| 28 Jun 2022 | USD | 9.79 | 9.79 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 79,200 |
| 27 Jun 2022 | USD | 9.78 | 9.79 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 122,300 |
| 24 Jun 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 100 |
| 23 Jun 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 300 |
| 22 Jun 2022 | USD | 9.78 | 9.8 | 9.78 | 9.8 | 9.8 | +0.04 (+0.41%) | 500 |
| 21 Jun 2022 | USD | 9.78 | 9.78 | 9.76 | 9.76 | 9.76 | -0.02 (-0.20%) | 30,600 |
| 17 Jun 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 300 |
| 16 Jun 2022 | USD | 9.81 | 10.24 | 9.78 | 9.79 | 9.79 | 0.0 (0.0%) | 32,100 |
| 15 Jun 2022 | USD | 9.81 | 10.3 | 9.79 | 9.79 | 9.79 | +0.005 (+0.05%) | 4,400 |
| 14 Jun 2022 | USD | 9.79 | 9.8 | 9.785 | 9.785 | 9.785 | +0.005 (+0.05%) | 19,100 |
| 13 Jun 2022 | USD | 9.8 | 9.8 | 9.78 | 9.78 | 9.78 | -0.03 (-0.31%) | 10,200 |
