Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2022 | USD | 9.93 | 9.94 | 9.92 | 9.94 | 9.94 | +0.015 (+0.15%) | 72,000 |
19 Oct 2022 | USD | 9.925 | 9.925 | 9.925 | 9.925 | 9.925 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 9.925 | 9.925 | 9.925 | 9.925 | 9.925 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 9.92 | 9.925 | 9.919 | 9.925 | 9.925 | +0.01 (+0.10%) | 122,400 |
14 Oct 2022 | USD | 9.919 | 9.92 | 9.91 | 9.915 | 9.915 | 0.0 (0.0%) | 99,900 |
13 Oct 2022 | USD | 9.91 | 9.915 | 9.91 | 9.915 | 9.915 | -0.005 (-0.05%) | 1,500 |
12 Oct 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 18,200 |
10 Oct 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 9.92 | 9.92 | 9.915 | 9.92 | 9.92 | +0.005 (+0.05%) | 28,300 |
6 Oct 2022 | USD | 9.92 | 9.92 | 9.915 | 9.915 | 9.915 | -0.005 (-0.05%) | 11,400 |
5 Oct 2022 | USD | 9.92 | 9.92 | 9.9 | 9.92 | 9.92 | 0.0 (0.0%) | 120,200 |
4 Oct 2022 | USD | 9.915 | 9.92 | 9.915 | 9.92 | 9.92 | 0.0 (0.0%) | 3,100 |
3 Oct 2022 | USD | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | +0.01 (+0.10%) | 30,500 |
30 Sep 2022 | USD | 9.91 | 9.915 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 285,800 |
29 Sep 2022 | USD | 9.91 | 9.919 | 9.9 | 9.91 | 9.91 | +0.012 (+0.12%) | 245,000 |
28 Sep 2022 | USD | 9.905 | 9.905 | 9.89 | 9.898 | 9.898 | -0.007 (-0.07%) | 16,500 |
27 Sep 2022 | USD | 9.901 | 9.905 | 9.9 | 9.905 | 9.905 | +0.005 (+0.05%) | 3,300 |
26 Sep 2022 | USD | 9.9 | 9.91 | 9.89 | 9.9 | 9.9 | -0.02 (-0.20%) | 228,600 |
23 Sep 2022 | USD | 9.91 | 9.93 | 9.89 | 9.92 | 9.92 | +0.027 (+0.27%) | 52,300 |
22 Sep 2022 | USD | 9.89 | 9.893 | 9.89 | 9.893 | 9.893 | -0.007 (-0.07%) | 59,700 |
21 Sep 2022 | USD | 9.887 | 9.9 | 9.88 | 9.9 | 9.9 | +0.02 (+0.20%) | 71,400 |
20 Sep 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 101 |
19 Sep 2022 | USD | 9.88 | 9.89 | 9.87 | 9.88 | 9.88 | -0.01 (-0.10%) | 140,900 |
16 Sep 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 9.89 | 9.895 | 9.89 | 9.89 | 9.89 | +0.01 (+0.10%) | 1,500 |
14 Sep 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 9.895 | 9.895 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 100,100 |
12 Sep 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 53 |
9 Sep 2022 | USD | 9.88 | 9.9 | 9.88 | 9.9 | 9.9 | +0.02 (+0.20%) | 150,200 |