| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | USD | 9.79 | 9.79 | 9.75 | 9.76 | 9.76 | -0.02 (-0.20%) | 98,600 |
| 10 May 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 54,600 |
| 9 May 2022 | USD | 9.8 | 9.81 | 9.78 | 9.78 | 9.78 | -0.03 (-0.31%) | 10,800 |
| 6 May 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.008 (+0.08%) | 10,100 |
| 5 May 2022 | USD | 9.81 | 9.81 | 9.802 | 9.802 | 9.802 | -0.008 (-0.08%) | 10,400 |
| 4 May 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 12 |
| 3 May 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 1,000 |
| 2 May 2022 | USD | 9.82 | 9.82 | 9.81 | 9.81 | 9.81 | +0.01 (+0.10%) | 10,600 |
| 29 Apr 2022 | USD | 9.82 | 9.82 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 432,600 |
| 28 Apr 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.01 (+0.10%) | 900 |
| 27 Apr 2022 | USD | 9.82 | 9.82 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 62,400 |
| 26 Apr 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.02 (-0.20%) | 700 |
| 25 Apr 2022 | USD | 9.81 | 9.83 | 9.81 | 9.83 | 9.83 | +0.02 (+0.20%) | 24,500 |
| 22 Apr 2022 | USD | 10.3 | 10.3 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 12,400 |
| 21 Apr 2022 | USD | 9.83 | 9.83 | 9.81 | 9.82 | 9.82 | +0.01 (+0.10%) | 33,200 |
| 20 Apr 2022 | USD | 9.81 | 9.815 | 9.799 | 9.81 | 9.81 | +0.01 (+0.10%) | 60,500 |
| 19 Apr 2022 | USD | 9.79 | 9.8 | 9.79 | 9.8 | 9.8 | +0.005 (+0.05%) | 81,600 |
| 18 Apr 2022 | USD | 9.795 | 9.795 | 9.795 | 9.795 | 9.795 | 0.0 (0.0%) | 0 |
| 14 Apr 2022 | USD | 9.8 | 9.8 | 9.79 | 9.795 | 9.795 | -0.005 (-0.05%) | 67,900 |
| 13 Apr 2022 | USD | 9.79 | 9.805 | 9.78 | 9.8 | 9.8 | 0.0 (0.0%) | 58,100 |
| 12 Apr 2022 | USD | 9.79 | 9.8 | 9.79 | 9.8 | 9.8 | +0.01 (+0.10%) | 201,200 |
| 11 Apr 2022 | USD | 9.795 | 9.795 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 2,600 |
| 8 Apr 2022 | USD | 9.79 | 9.79 | 9.78 | 9.79 | 9.79 | +0.005 (+0.05%) | 86,700 |
| 7 Apr 2022 | USD | 9.77 | 9.8 | 9.77 | 9.785 | 9.785 | +0.025 (+0.26%) | 904,800 |
| 6 Apr 2022 | USD | 9.76 | 9.78 | 9.76 | 9.76 | 9.76 | -0.02 (-0.20%) | 2,300 |
| 5 Apr 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.01 (+0.10%) | 4,900 |
| 4 Apr 2022 | USD | 9.78 | 9.78 | 9.77 | 9.77 | 9.77 | +0.01 (+0.10%) | 400 |
| 1 Apr 2022 | USD | 9.77 | 9.77 | 9.76 | 9.76 | 9.76 | -0.01 (-0.10%) | 3,200 |
| 31 Mar 2022 | USD | 9.76 | 9.78 | 9.76 | 9.77 | 9.77 | +0.02 (+0.21%) | 122,300 |
| 30 Mar 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 108,500 |
