| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 900 |
| 28 Mar 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 400 |
| 25 Mar 2022 | USD | 9.75 | 9.755 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 26,300 |
| 24 Mar 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.01 (+0.10%) | 25,000 |
| 23 Mar 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 200 |
| 22 Mar 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 275,000 |
| 21 Mar 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 7,700 |
| 18 Mar 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.01 (+0.10%) | 9,100 |
| 17 Mar 2022 | USD | 9.74 | 9.744 | 9.735 | 9.74 | 9.74 | +0.02 (+0.21%) | 36,400 |
| 16 Mar 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
| 15 Mar 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.01 (-0.10%) | 200 |
| 14 Mar 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 100 |
| 11 Mar 2022 | USD | 9.73 | 9.73 | 9.722 | 9.73 | 9.73 | 0.0 (0.0%) | 212,800 |
| 10 Mar 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
| 9 Mar 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 13,000 |
| 8 Mar 2022 | USD | 9.72 | 9.73 | 9.72 | 9.73 | 9.73 | +0.01 (+0.10%) | 200,500 |
| 7 Mar 2022 | USD | 9.71 | 9.73 | 9.71 | 9.72 | 9.72 | -0.01 (-0.10%) | 32,000 |
| 4 Mar 2022 | USD | 9.73 | 9.73 | 9.72 | 9.73 | 9.73 | +0.01 (+0.10%) | 7,300 |
| 3 Mar 2022 | USD | 9.71 | 9.73 | 9.71 | 9.72 | 9.72 | 0.0 (0.0%) | 2,400 |
| 2 Mar 2022 | USD | 9.72 | 9.73 | 9.7 | 9.72 | 9.72 | 0.0 (0.0%) | 306,500 |
| 1 Mar 2022 | USD | 9.71 | 9.72 | 9.705 | 9.72 | 9.72 | 0.0 (0.0%) | 10,900 |
| 28 Feb 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 35 |
| 25 Feb 2022 | USD | 9.71 | 9.72 | 9.71 | 9.72 | 9.72 | +0.01 (+0.10%) | 7,000 |
| 24 Feb 2022 | USD | 9.7 | 9.71 | 9.7 | 9.71 | 9.71 | +0.02 (+0.21%) | 431,500 |
| 23 Feb 2022 | USD | 9.71 | 9.71 | 9.69 | 9.69 | 9.69 | -0.01 (-0.10%) | 13,300 |
| 22 Feb 2022 | USD | 9.68 | 9.7 | 9.68 | 9.7 | 9.7 | -0.02 (-0.21%) | 500 |
| 18 Feb 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.02 (+0.21%) | 200 |
| 17 Feb 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 400 |
| 16 Feb 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 300 |
| 15 Feb 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
