Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2022 | USD | 9.678 | 9.7 | 9.678 | 9.7 | 9.7 | +0.01 (+0.10%) | 14,300 |
1 Feb 2022 | USD | 9.66 | 9.7 | 9.66 | 9.69 | 9.69 | +0.005 (+0.05%) | 25,900 |
31 Jan 2022 | USD | 9.67 | 9.685 | 9.66 | 9.685 | 9.685 | +0.005 (+0.05%) | 11,300 |
28 Jan 2022 | USD | 9.68 | 9.685 | 9.66 | 9.68 | 9.68 | 0.0 (0.0%) | 30,300 |
27 Jan 2022 | USD | 9.69 | 9.69 | 9.66 | 9.68 | 9.68 | +0.01 (+0.10%) | 67,800 |
26 Jan 2022 | USD | 9.7 | 9.7 | 9.67 | 9.67 | 9.67 | -0.01 (-0.10%) | 16,500 |
25 Jan 2022 | USD | 9.7 | 9.7 | 9.68 | 9.68 | 9.68 | -0.02 (-0.21%) | 15,248 |
24 Jan 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.03 (-0.31%) | 48,063 |
21 Jan 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 15 |
19 Jan 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.03 (+0.31%) | 400 |
18 Jan 2022 | USD | 9.7 | 9.705 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 47,800 |
14 Jan 2022 | USD | 9.72 | 9.73 | 9.71 | 9.71 | 9.71 | -0.01 (-0.10%) | 27,100 |
13 Jan 2022 | USD | 9.7 | 9.72 | 9.7 | 9.72 | 9.72 | -0.01 (-0.10%) | 1,300 |
12 Jan 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.02 (+0.21%) | 4,600 |
11 Jan 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 9.72 | 9.72 | 9.71 | 9.71 | 9.71 | -0.01 (-0.10%) | 5,300 |
5 Jan 2022 | USD | 9.72 | 9.73 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 15,100 |
4 Jan 2022 | USD | 9.72 | 9.725 | 9.72 | 9.72 | 9.72 | -0.01 (-0.10%) | 41,700 |
3 Jan 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.03 (+0.31%) | 200 |
29 Dec 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 136 |
27 Dec 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 58,461 |
23 Dec 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.03 (-0.31%) | 400 |
22 Dec 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.01 (+0.10%) | 72,000 |
21 Dec 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |