Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.01 (+0.10%) | 72,000 |
21 Dec 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 9.725 | 9.73 | 9.72 | 9.72 | 9.72 | -0.005 (-0.05%) | 1,400 |
16 Dec 2021 | USD | 9.73 | 9.73 | 9.725 | 9.725 | 9.725 | +0.005 (+0.05%) | 31,400 |
15 Dec 2021 | USD | 9.72 | 9.72 | 9.715 | 9.72 | 9.72 | -0.01 (-0.10%) | 63,500 |
14 Dec 2021 | USD | 9.72 | 9.73 | 9.72 | 9.73 | 9.73 | 0.0 (0.0%) | 14,800 |
13 Dec 2021 | USD | 9.73 | 9.748 | 9.73 | 9.73 | 9.73 | -0.03 (-0.31%) | 1,400 |
10 Dec 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 9.75 | 9.76 | 9.75 | 9.76 | 9.76 | +0.03 (+0.31%) | 2,200 |
8 Dec 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 1,105 |
7 Dec 2021 | USD | 9.71 | 9.76 | 9.71 | 9.73 | 9.73 | -0.005 (-0.05%) | 9,150 |
6 Dec 2021 | USD | 9.735 | 9.735 | 9.735 | 9.735 | 9.735 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 9.735 | 9.735 | 9.735 | 9.735 | 9.735 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 9.73 | 9.735 | 9.73 | 9.735 | 9.735 | +0.005 (+0.05%) | 1,100 |
1 Dec 2021 | USD | 9.76 | 9.76 | 9.71 | 9.73 | 9.73 | +0.03 (+0.31%) | 28,600 |
30 Nov 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.06 (-0.61%) | 400 |
29 Nov 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 100 |
24 Nov 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 9.75 | 9.76 | 9.75 | 9.76 | 9.76 | +0.01 (+0.10%) | 5,700 |
22 Nov 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.02 (+0.21%) | 209,200 |
19 Nov 2021 | USD | 9.73 | 9.73 | 9.71 | 9.73 | 9.73 | 0.0 (0.0%) | 6,300 |
18 Nov 2021 | USD | 9.72 | 9.73 | 9.72 | 9.73 | 9.73 | -0.02 (-0.21%) | 592,300 |
17 Nov 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 9.7 | 9.75 | 9.7 | 9.75 | 9.75 | +0.02 (+0.21%) | 29,500 |
15 Nov 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 9.71 | 9.73 | 9.71 | 9.73 | 9.73 | +0.01 (+0.10%) | 900 |