Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.03 (-0.31%) | 100 |
17 Sep 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 9.7 | 9.73 | 9.7 | 9.73 | 9.73 | +0.01 (+0.10%) | 1,600 |
15 Sep 2021 | USD | 9.72 | 9.73 | 9.72 | 9.72 | 9.72 | -0.01 (-0.10%) | 3,800 |
14 Sep 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.01 (-0.10%) | 200 |
13 Sep 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 9.71 | 9.74 | 9.71 | 9.74 | 9.74 | +0.08 (+0.83%) | 4,300 |
2 Sep 2021 | USD | 9.7 | 9.7 | 9.636 | 9.66 | 9.66 | -0.05 (-0.51%) | 9,800 |
1 Sep 2021 | USD | 9.7 | 9.71 | 9.7 | 9.71 | 9.71 | -0.04 (-0.41%) | 1,000 |
31 Aug 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.08 (+0.83%) | 200 |
19 Aug 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.006 (-0.06%) | 3,200 |
18 Aug 2021 | USD | 9.676 | 9.676 | 9.676 | 9.676 | 9.676 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 9.676 | 9.676 | 9.676 | 9.676 | 9.676 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 9.676 | 9.676 | 9.676 | 9.676 | 9.676 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 9.676 | 9.676 | 9.676 | 9.676 | 9.676 | 0.0 (0.0%) | 0 |