Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | USD | 9.676 | 9.676 | 9.676 | 9.676 | 9.676 | +0.026 (+0.27%) | 200 |
11 Aug 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 11,600 |
9 Aug 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.032 (-0.33%) | 100 |
6 Aug 2021 | USD | 9.682 | 9.682 | 9.682 | 9.682 | 9.682 | -0.036 (-0.37%) | 300 |
5 Aug 2021 | USD | 9.718 | 9.718 | 9.718 | 9.718 | 9.718 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 9.718 | 9.718 | 9.718 | 9.718 | 9.718 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 9.718 | 9.718 | 9.718 | 9.718 | 9.718 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 9.718 | 9.718 | 9.718 | 9.718 | 9.718 | -0.032 (-0.33%) | 500 |
30 Jul 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.04 (+0.41%) | 500 |
29 Jul 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.04 (-0.41%) | 300 |
27 Jul 2021 | USD | 9.73 | 9.75 | 9.73 | 9.75 | 9.75 | 0.0 (0.0%) | 800 |
26 Jul 2021 | USD | 9.74 | 9.75 | 9.74 | 9.75 | 9.75 | -0.02 (-0.20%) | 5,400 |
23 Jul 2021 | USD | 9.7 | 9.77 | 9.66 | 9.77 | 9.77 | +0.09 (+0.93%) | 9,600 |
22 Jul 2021 | USD | 9.73 | 9.73 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 2,000 |
21 Jul 2021 | USD | 9.73 | 9.735 | 9.65 | 9.68 | 9.68 | -0.03 (-0.31%) | 500,600 |
20 Jul 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 9.71 | 9.73 | 9.71 | 9.71 | 9.71 | -0.021 (-0.22%) | 6,600 |
15 Jul 2021 | USD | 9.731 | 9.731 | 9.731 | 9.731 | 9.731 | +0.001 (+0.01%) | 500 |
14 Jul 2021 | USD | 9.78 | 9.78 | 9.73 | 9.73 | 9.73 | -0.04 (-0.41%) | 300 |
13 Jul 2021 | USD | 9.89 | 9.89 | 9.76 | 9.77 | 9.77 | -0.13 (-1.31%) | 1,800 |
12 Jul 2021 | USD | 9.77 | 9.9 | 9.76 | 9.9 | 9.9 | +0.13 (+1.33%) | 12,400 |
9 Jul 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.015 (-0.15%) | 1,000 |
8 Jul 2021 | USD | 9.75 | 9.785 | 9.75 | 9.785 | 9.785 | +0.025 (+0.26%) | 17,900 |
7 Jul 2021 | USD | 9.65 | 9.76 | 9.65 | 9.76 | 9.76 | +0.06 (+0.62%) | 11,300 |
6 Jul 2021 | USD | 9.7 | 9.75 | 9.7 | 9.7 | 9.7 | -0.07 (-0.72%) | 67,100 |
2 Jul 2021 | USD | 9.75 | 9.77 | 9.75 | 9.77 | 9.77 | +0.035 (+0.36%) | 1,200 |
1 Jul 2021 | USD | 9.73 | 9.76 | 9.7 | 9.735 | 9.735 | +0.025 (+0.26%) | 78,400 |