| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2021 | USD | 9.8 | 9.8 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 1,100 |
| 15 Jun 2021 | USD | 9.84 | 9.84 | 9.78 | 9.78 | 9.78 | -0.17 (-1.71%) | 14,800 |
| 14 Jun 2021 | USD | 9.8 | 9.95 | 9.72 | 9.95 | 9.95 | +0.24 (+2.47%) | 15,500 |
| 11 Jun 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
| 10 Jun 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
| 9 Jun 2021 | USD | 9.742 | 9.745 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 63,100 |
| 8 Jun 2021 | USD | 9.745 | 9.745 | 9.7 | 9.71 | 9.71 | 0.0 (0.0%) | 2,800 |
| 7 Jun 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
| 3 Jun 2021 | USD | 9.77 | 9.8 | 9.71 | 9.71 | 9.71 | -0.24 (-2.41%) | 9,200 |
| 2 Jun 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.1 (+1.02%) | 600 |
| 1 Jun 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 5,600 |
| 28 May 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 5,200 |
| 27 May 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 26 May 2021 | USD | 9.84 | 9.9 | 9.825 | 9.85 | 9.85 | 0.0 (0.0%) | 16,300 |
| 25 May 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 21 May 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 20 May 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.05 (-0.51%) | 2,500 |
| 19 May 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 18 May 2021 | USD | 9.81 | 10 | 9.71 | 9.9 | 9.9 | +0.17 (+1.75%) | 18,100 |
| 17 May 2021 | USD | 9.75 | 9.75 | 9.73 | 9.73 | 9.73 | -0.02 (-0.21%) | 26,500 |
| 14 May 2021 | USD | 9.78 | 9.81 | 9.75 | 9.75 | 9.75 | -0.03 (-0.31%) | 13,100 |
| 13 May 2021 | USD | 9.8 | 9.8 | 9.78 | 9.78 | 9.78 | -0.02 (-0.20%) | 4,100 |
| 12 May 2021 | USD | 9.81 | 9.81 | 9.7 | 9.8 | 9.8 | -0.05 (-0.51%) | 14,300 |
| 11 May 2021 | USD | 9.81 | 9.85 | 9.8 | 9.85 | 9.85 | 0.0 (0.0%) | 6,800 |
| 10 May 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 7 May 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 200 |
| 6 May 2021 | USD | 9.86 | 9.86 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 10,800 |
