Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | USD | 9.725 | 9.765 | 9.7 | 9.71 | 9.71 | 0.0 (0.0%) | 69,600 |
29 Jun 2021 | USD | 9.75 | 9.75 | 9.71 | 9.71 | 9.71 | -0.04 (-0.41%) | 61,600 |
28 Jun 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.02 (+0.21%) | 500 |
25 Jun 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 9.73 | 9.73 | 9.7 | 9.73 | 9.73 | +0.03 (+0.31%) | 5,800 |
22 Jun 2021 | USD | 9.71 | 9.725 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 11,700 |
21 Jun 2021 | USD | 9.78 | 9.78 | 9.7 | 9.7 | 9.7 | -0.08 (-0.82%) | 13,900 |
18 Jun 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 9.8 | 9.8 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 1,100 |
15 Jun 2021 | USD | 9.84 | 9.84 | 9.78 | 9.78 | 9.78 | -0.17 (-1.71%) | 14,800 |
14 Jun 2021 | USD | 9.8 | 9.95 | 9.72 | 9.95 | 9.95 | +0.24 (+2.47%) | 15,500 |
11 Jun 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 9.742 | 9.745 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 63,100 |
8 Jun 2021 | USD | 9.745 | 9.745 | 9.7 | 9.71 | 9.71 | 0.0 (0.0%) | 2,800 |
7 Jun 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 9.77 | 9.8 | 9.71 | 9.71 | 9.71 | -0.24 (-2.41%) | 9,200 |
2 Jun 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.1 (+1.02%) | 600 |
1 Jun 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 5,600 |
28 May 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 5,200 |
27 May 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 9.84 | 9.9 | 9.825 | 9.85 | 9.85 | 0.0 (0.0%) | 16,300 |
25 May 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.05 (-0.51%) | 2,500 |
19 May 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |