Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2021 | USD | 9.81 | 10 | 9.71 | 9.9 | 9.9 | +0.17 (+1.75%) | 18,100 |
17 May 2021 | USD | 9.75 | 9.75 | 9.73 | 9.73 | 9.73 | -0.02 (-0.21%) | 26,500 |
14 May 2021 | USD | 9.78 | 9.81 | 9.75 | 9.75 | 9.75 | -0.03 (-0.31%) | 13,100 |
13 May 2021 | USD | 9.8 | 9.8 | 9.78 | 9.78 | 9.78 | -0.02 (-0.20%) | 4,100 |
12 May 2021 | USD | 9.81 | 9.81 | 9.7 | 9.8 | 9.8 | -0.05 (-0.51%) | 14,300 |
11 May 2021 | USD | 9.81 | 9.85 | 9.8 | 9.85 | 9.85 | 0.0 (0.0%) | 6,800 |
10 May 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 200 |
6 May 2021 | USD | 9.86 | 9.86 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 10,800 |