Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 300 |
29 Jan 2024 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.01 (-0.09%) | 800 |
26 Jan 2024 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 11 |
25 Jan 2024 | USD | 10.94 | 10.96 | 10.94 | 10.96 | 10.96 | 0.0 (0.0%) | 1,383 |
24 Jan 2024 | USD | 10.955 | 10.96 | 10.95 | 10.96 | 10.96 | -0.01 (-0.09%) | 3,400 |
23 Jan 2024 | USD | 10.98 | 10.98 | 10.97 | 10.97 | 10.97 | -0.01 (-0.09%) | 400 |
22 Jan 2024 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 97 |
19 Jan 2024 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.04 (+0.37%) | 1,800 |
18 Jan 2024 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 121 |
17 Jan 2024 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.01 (-0.09%) | 30,100 |
16 Jan 2024 | USD | 10.94 | 10.95 | 10.93 | 10.95 | 10.95 | +0.03 (+0.27%) | 4,900 |
12 Jan 2024 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 31 |
11 Jan 2024 | USD | 10.91 | 10.92 | 10.91 | 10.92 | 10.92 | +0.01 (+0.09%) | 4,600 |
10 Jan 2024 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.02 (+0.18%) | 700 |
9 Jan 2024 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 10.85 | 10.89 | 10.85 | 10.89 | 10.89 | +0.03 (+0.28%) | 700 |
5 Jan 2024 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 100 |
4 Jan 2024 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 1 |
3 Jan 2024 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.01 (+0.09%) | 1,100 |
2 Jan 2024 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.01 (-0.09%) | 500 |
28 Dec 2023 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 50 |
26 Dec 2023 | USD | 10.87 | 10.87 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 35,300 |
22 Dec 2023 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 1,000 |
21 Dec 2023 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.01 (-0.09%) | 1,300 |
20 Dec 2023 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 200 |
19 Dec 2023 | USD | 10.87 | 10.87 | 10.865 | 10.87 | 10.87 | -0.005 (-0.05%) | 211,300 |
18 Dec 2023 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 100 |