Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 2,100 |
1 Nov 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 2 |
31 Oct 2023 | USD | 10.73 | 10.73 | 10.7 | 10.7 | 10.7 | -0.03 (-0.28%) | 800 |
30 Oct 2023 | USD | 11.09 | 11.09 | 10.73 | 10.73 | 10.73 | +0.01 (+0.09%) | 1,500 |
27 Oct 2023 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 14 |
24 Oct 2023 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.01 (+0.09%) | 100 |
23 Oct 2023 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.02 (-0.19%) | 100 |
20 Oct 2023 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 86 |
17 Oct 2023 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.02 (-0.19%) | 100 |
16 Oct 2023 | USD | 10.75 | 10.75 | 10.72 | 10.75 | 10.75 | +0.02 (+0.19%) | 7,100 |
13 Oct 2023 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.18 (-1.65%) | 200 |
12 Oct 2023 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.23 (+2.15%) | 100 |
11 Oct 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.04 (-0.37%) | 100 |
10 Oct 2023 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.025 (-0.23%) | 100 |
9 Oct 2023 | USD | 10.745 | 10.745 | 10.745 | 10.745 | 10.745 | 0.0 (0.0%) | 100 |
6 Oct 2023 | USD | 10.78 | 10.78 | 10.745 | 10.745 | 10.745 | +0.065 (+0.61%) | 2,000 |
5 Oct 2023 | USD | 10.67 | 10.68 | 10.67 | 10.68 | 10.68 | +0.02 (+0.19%) | 300 |
4 Oct 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 100 |
3 Oct 2023 | USD | 10.68 | 10.68 | 10.66 | 10.66 | 10.66 | +0.03 (+0.28%) | 2,100 |
2 Oct 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 28 |
26 Sep 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.06 (-0.56%) | 100 |
25 Sep 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 100 |
22 Sep 2023 | USD | 10.699 | 10.699 | 10.69 | 10.69 | 10.69 | +0.01 (+0.09%) | 500 |