| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | USD | 10.67 | 10.68 | 10.67 | 10.68 | 10.68 | +0.02 (+0.19%) | 300 |
| 4 Oct 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 100 |
| 3 Oct 2023 | USD | 10.68 | 10.68 | 10.66 | 10.66 | 10.66 | +0.03 (+0.28%) | 2,100 |
| 2 Oct 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
| 29 Sep 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
| 28 Sep 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
| 27 Sep 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 28 |
| 26 Sep 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.06 (-0.56%) | 100 |
| 25 Sep 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 100 |
| 22 Sep 2023 | USD | 10.699 | 10.699 | 10.69 | 10.69 | 10.69 | +0.01 (+0.09%) | 500 |
| 21 Sep 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.01 (-0.09%) | 200 |
| 20 Sep 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.089 (-0.83%) | 200 |
| 19 Sep 2023 | USD | 10.779 | 10.779 | 10.779 | 10.779 | 10.779 | 0.0 (0.0%) | 100 |
| 18 Sep 2023 | USD | 10.779 | 10.779 | 10.779 | 10.779 | 10.779 | 0.0 (0.0%) | 0 |
| 15 Sep 2023 | USD | 10.779 | 10.779 | 10.779 | 10.779 | 10.779 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | USD | 10.779 | 10.779 | 10.779 | 10.779 | 10.779 | 0.0 (0.0%) | 0 |
| 13 Sep 2023 | USD | 10.779 | 10.779 | 10.779 | 10.779 | 10.779 | 0.0 (0.0%) | 48 |
| 12 Sep 2023 | USD | 10.777 | 10.779 | 10.7 | 10.779 | 10.779 | -0.011 (-0.10%) | 500 |
| 11 Sep 2023 | USD | 11.2 | 11.24 | 10.75 | 10.79 | 10.79 | -1.09 (-9.18%) | 4,100 |
| 8 Sep 2023 | USD | 10.84 | 11.88 | 10.75 | 11.88 | 11.88 | +1.15 (+10.72%) | 2,500 |
| 7 Sep 2023 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.03 (-0.28%) | 500 |
| 6 Sep 2023 | USD | 10.75 | 10.76 | 10.75 | 10.76 | 10.76 | +0.03 (+0.28%) | 300 |
| 5 Sep 2023 | USD | 10.72 | 10.73 | 10.72 | 10.73 | 10.73 | -0.03 (-0.28%) | 5,200 |
| 1 Sep 2023 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.04 (+0.37%) | 1,000 |
| 31 Aug 2023 | USD | 10.715 | 10.72 | 10.715 | 10.72 | 10.72 | +0.03 (+0.28%) | 8,100 |
| 30 Aug 2023 | USD | 10.71 | 10.71 | 10.69 | 10.69 | 10.69 | -0.01 (-0.09%) | 46,300 |
| 29 Aug 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.01 (+0.09%) | 300 |
| 28 Aug 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 60 |
