Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2023 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.03 (-0.28%) | 500 |
6 Sep 2023 | USD | 10.75 | 10.76 | 10.75 | 10.76 | 10.76 | +0.03 (+0.28%) | 300 |
5 Sep 2023 | USD | 10.72 | 10.73 | 10.72 | 10.73 | 10.73 | -0.03 (-0.28%) | 5,200 |
1 Sep 2023 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.04 (+0.37%) | 1,000 |
31 Aug 2023 | USD | 10.715 | 10.72 | 10.715 | 10.72 | 10.72 | +0.03 (+0.28%) | 8,100 |
30 Aug 2023 | USD | 10.71 | 10.71 | 10.69 | 10.69 | 10.69 | -0.01 (-0.09%) | 46,300 |
29 Aug 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.01 (+0.09%) | 300 |
28 Aug 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 60 |
23 Aug 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.03 (+0.28%) | 6,300 |
22 Aug 2023 | USD | 10.68 | 10.68 | 10.651 | 10.66 | 10.66 | 0.0 (0.0%) | 36,100 |
21 Aug 2023 | USD | 10.69 | 10.69 | 10.64 | 10.66 | 10.66 | -0.04 (-0.37%) | 2,300 |
18 Aug 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.05 (+0.47%) | 100 |
17 Aug 2023 | USD | 10.69 | 10.69 | 10.64 | 10.65 | 10.65 | -0.02 (-0.19%) | 100,900 |
16 Aug 2023 | USD | 10.69 | 10.69 | 10.67 | 10.67 | 10.67 | +0.04 (+0.38%) | 200 |
15 Aug 2023 | USD | 10.63 | 10.66 | 10.63 | 10.63 | 10.63 | -0.04 (-0.37%) | 1,500 |
14 Aug 2023 | USD | 10.72 | 10.72 | 10.67 | 10.67 | 10.67 | +0.03 (+0.28%) | 200 |
11 Aug 2023 | USD | 10.65 | 10.72 | 10.64 | 10.64 | 10.64 | -0.01 (-0.09%) | 292,100 |
10 Aug 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 2,200 |
9 Aug 2023 | USD | 10.64 | 10.65 | 10.64 | 10.65 | 10.65 | 0.0 (0.0%) | 19,900 |
8 Aug 2023 | USD | 10.6 | 10.71 | 10.6 | 10.65 | 10.65 | -0.05 (-0.47%) | 18,800 |
7 Aug 2023 | USD | 10.69 | 10.7 | 10.69 | 10.7 | 10.7 | +0.04 (+0.38%) | 2,600 |
4 Aug 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 3 |
3 Aug 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.01 (+0.09%) | 100 |
2 Aug 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 3 |
1 Aug 2023 | USD | 10.65 | 10.71 | 10.65 | 10.65 | 10.65 | +0.02 (+0.19%) | 56,400 |
31 Jul 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 1,100 |
28 Jul 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 100 |
27 Jul 2023 | USD | 10.58 | 10.63 | 10.58 | 10.63 | 10.63 | +0.04 (+0.38%) | 26,800 |