Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2023 | USD | 10.34 | 10.35 | 10.34 | 10.35 | 10.35 | +0.03 (+0.29%) | 910 |
16 May 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 10 |
15 May 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.01 (+0.10%) | 707 |
12 May 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.02 (+0.19%) | 100 |
11 May 2023 | USD | 10.31 | 10.31 | 10.29 | 10.29 | 10.29 | -0.01 (-0.10%) | 400 |
10 May 2023 | USD | 10.3 | 10.3001 | 10.3 | 10.3 | 10.3 | +0.01 (+0.10%) | 1,316 |
9 May 2023 | USD | 10.2904 | 10.2904 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 10,423 |
8 May 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 10.29 | 10.29 | 10.28 | 10.29 | 10.29 | -0.01 (-0.10%) | 1,523 |
3 May 2023 | USD | 10.28 | 10.3 | 10.27 | 10.3 | 10.3 | +0.04 (+0.39%) | 23,102 |
2 May 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 10.255 | 10.26 | 10.255 | 10.26 | 10.26 | 0.0 (0.0%) | 1,100 |
27 Apr 2023 | USD | 10.26 | 10.28 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 737 |
26 Apr 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 81 |
19 Apr 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.05 (+0.49%) | 622 |
18 Apr 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.03 (-0.29%) | 200 |
17 Apr 2023 | USD | 10.2401 | 10.2401 | 10.2401 | 10.2401 | 10.2401 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 10.2401 | 10.2401 | 10.2401 | 10.2401 | 10.2401 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 10.2401 | 10.2401 | 10.2401 | 10.2401 | 10.2401 | -0.41 (-3.85%) | 100 |
12 Apr 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.42 (+4.11%) | 100 |
10 Apr 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.01 (-0.10%) | 101 |
5 Apr 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |