Plum Acquisition Corp. III Recent Share Price (USX:PLMJU)

USX:PLMJU - Plum Acquisition Corp III Plum Acquisition Corp. III
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2023	USD	10.24	10.24	10.24	10.24	10.24	-0.01 (-0.10%)	250
3 Apr 2023	USD	10.25	10.25	10.25	10.25	10.25	0.0 (0.0%)	0
31 Mar 2023	USD	10.25	10.25	10.25	10.25	10.25	0.0 (0.0%)	0
30 Mar 2023	USD	10.25	10.25	10.25	10.25	10.25	0.0 (0.0%)	0
29 Mar 2023	USD	10.25	10.25	10.25	10.25	10.25	0.0 (0.0%)	0
28 Mar 2023	USD	10.25	10.25	10.25	10.25	10.25	0.0 (0.0%)	0
27 Mar 2023	USD	10.3	10.3	10.25	10.25	10.25	+0.03 (+0.29%)	810
24 Mar 2023	USD	10.22	10.22	10.22	10.22	10.22	+0.01 (+0.10%)	192
23 Mar 2023	USD	10.21	10.21	10.21	10.21	10.21	+0.01 (+0.10%)	203
22 Mar 2023	USD	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	0
21 Mar 2023	USD	11.02	11.02	10.2	10.2	10.2	-0.151 (-1.46%)	328
20 Mar 2023	USD	10.351	10.351	10.351	10.351	10.351	0.0 (0.0%)	0
17 Mar 2023	USD	10.23	10.351	10.23	10.351	10.351	+0.131 (+1.28%)	600
16 Mar 2023	USD	10.23	10.71	10.2	10.22	10.22	+0.02 (+0.20%)	1,539
15 Mar 2023	USD	12.265	12.265	10.2	10.2	10.2	-0.02 (-0.20%)	15,137
14 Mar 2023	USD	10.24	10.836	10.2001	10.22	10.22	0.0 (0.0%)	1,801
13 Mar 2023	USD	10.25	10.3022	10.22	10.22	10.22	+0.02 (+0.20%)	915
10 Mar 2023	USD	10.2	10.2	10.2	10.2	10.2	-0.04 (-0.39%)	1,675
9 Mar 2023	USD	10.24	10.24	10.24	10.24	10.24	+0.02 (+0.20%)	750
8 Mar 2023	USD	10.24	10.71	10.22	10.22	10.22	+0.01 (+0.10%)	1,100
7 Mar 2023	USD	10.25	10.816	10.2101	10.2101	10.2101	+0.01 (+0.09%)	910
6 Mar 2023	USD	10.2005	10.2005	10.2005	10.2005	10.2005	0.0 (0.0%)	0
3 Mar 2023	USD	10.18	10.4	10.18	10.2005	10.2005	+0.02 (+0.20%)	8,202
2 Mar 2023	USD	10.18	10.2736	10.18	10.1801	10.1801	-0.01 (-0.10%)	1,177
1 Mar 2023	USD	10.17	10.2627	10.17	10.19	10.19	0.0 (0.0%)	6,222
28 Feb 2023	USD	10.4	10.4768	10.16	10.19	10.19	+0.01 (+0.10%)	5,209
27 Feb 2023	USD	10.19	10.3252	10.13	10.18	10.18	-0.01 (-0.10%)	509,184
24 Feb 2023	USD	10.18	10.24	10.18	10.19	10.19	0.0 (0.0%)	4,306
23 Feb 2023	USD	10.685	10.685	10.18	10.19	10.19	+0.01 (+0.10%)	5,622
22 Feb 2023	USD	10.19	10.19	10.17	10.18	10.18	-0.03 (-0.29%)	6,170

Unicorn Response |