Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.04 (+0.39%) | 400 |
15 Feb 2023 | USD | 10.16 | 10.2608 | 10.15 | 10.17 | 10.17 | +0.04 (+0.39%) | 1,200 |
14 Feb 2023 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 10.12 | 10.18 | 10.0904 | 10.13 | 10.13 | -0.01 (-0.10%) | 3,100 |
8 Feb 2023 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 100 |
6 Feb 2023 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 100 |
3 Feb 2023 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.03 (+0.30%) | 100 |
2 Feb 2023 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 50 |
26 Jan 2023 | USD | 10.235 | 10.59 | 10.1001 | 10.11 | 10.11 | +0.06 (+0.60%) | 2,172 |
25 Jan 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.07 (-0.69%) | 1,000 |
18 Jan 2023 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.02 (+0.20%) | 530 |
17 Jan 2023 | USD | 9.7 | 10.25 | 9.55 | 10.1 | 10.1 | +0.015 (+0.15%) | 3,266 |
13 Jan 2023 | USD | 10.085 | 10.085 | 10.085 | 10.085 | 10.085 | -0.005 (-0.05%) | 200 |
12 Jan 2023 | USD | 10.08 | 10.1 | 10.02 | 10.09 | 10.09 | +0.015 (+0.15%) | 1,508 |
11 Jan 2023 | USD | 10.08 | 10.08 | 10.075 | 10.075 | 10.075 | -0.005 (-0.05%) | 269 |
10 Jan 2023 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 250 |
9 Jan 2023 | USD | 10.065 | 10.08 | 10.065 | 10.08 | 10.08 | +0.01 (+0.10%) | 208 |