Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2023 | USD | 10.05 | 10.07 | 10.02 | 10.07 | 10.07 | +0.04 (+0.40%) | 18,708 |
5 Jan 2023 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 10.01 | 10.05 | 10.01 | 10.03 | 10.03 | -0.17 (-1.67%) | 31,269 |
30 Dec 2022 | USD | 10.09 | 10.2 | 10.09 | 10.2 | 10.2 | +0.17 (+1.69%) | 954 |
29 Dec 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.03 (+0.30%) | 200 |
20 Dec 2022 | USD | 10 | 10 | 10 | 10 | 10 | +0.02 (+0.20%) | 5,000 |
19 Dec 2022 | USD | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 283 |
16 Dec 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.008 (-0.08%) | 500,283 |
15 Dec 2022 | USD | 9.98 | 9.9883 | 9.98 | 9.9883 | 9.9883 | -0.002 (-0.02%) | 265 |
14 Dec 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 933 |
13 Dec 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.01 (+0.10%) | 148,500 |
8 Dec 2022 | USD | 9.9801 | 9.9801 | 9.9801 | 9.9801 | 9.9801 | +0 (+0.0%) | 100 |
7 Dec 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 20,000 |
6 Dec 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 200 |
5 Dec 2022 | USD | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | +0.025 (+0.25%) | 404 |
2 Dec 2022 | USD | 9.95 | 9.955 | 9.94 | 9.955 | 9.955 | +0.005 (+0.05%) | 3,400 |
1 Dec 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 50 |
30 Nov 2022 | USD | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | +0.01 (+0.10%) | 518 |
29 Nov 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.03 (+0.30%) | 100 |
28 Nov 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.06 (-0.60%) | 100 |
23 Nov 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |