| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.03 (+0.31%) | 135 |
| 10 Oct 2022 | USD | 9.88 | 9.88 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 10,316 |
| 7 Oct 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.01 (+0.10%) | 904 |
| 6 Oct 2022 | USD | 9.84 | 9.84 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 2,058 |
| 5 Oct 2022 | USD | 9.81 | 9.82 | 9.81 | 9.82 | 9.82 | -0.01 (-0.10%) | 1,209 |
| 4 Oct 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 16,032 |
| 3 Oct 2022 | USD | 9.835 | 9.85 | 9.83 | 9.85 | 9.85 | +0.03 (+0.31%) | 20,038 |
| 30 Sep 2022 | USD | 10.125 | 10.125 | 9.8 | 9.82 | 9.82 | 0.0 (0.0%) | 704 |
| 29 Sep 2022 | USD | 9.9 | 9.9 | 9.81 | 9.82 | 9.82 | -0.01 (-0.10%) | 63,454 |
| 28 Sep 2022 | USD | 9.9 | 9.9 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 11,268 |
| 27 Sep 2022 | USD | 10.335 | 10.335 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 19,624 |
| 26 Sep 2022 | USD | 9.65 | 9.9 | 9.65 | 9.84 | 9.84 | +0.01 (+0.10%) | 18,006 |
| 23 Sep 2022 | USD | 9.9 | 10.44 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 4,887 |
| 22 Sep 2022 | USD | 9.9 | 9.9 | 9.85 | 9.85 | 9.85 | +0.01 (+0.10%) | 2,000 |
| 21 Sep 2022 | USD | 9.83 | 9.865 | 9.83 | 9.84 | 9.84 | +0.05 (+0.51%) | 16,106 |
| 20 Sep 2022 | USD | 9.88 | 9.88 | 9.78 | 9.79 | 9.79 | -0.05 (-0.51%) | 3,401 |
| 19 Sep 2022 | USD | 9.8 | 9.84 | 9.77 | 9.84 | 9.84 | +0.05 (+0.51%) | 20,034 |
| 16 Sep 2022 | USD | 9.8 | 9.8 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 8,748 |
| 15 Sep 2022 | USD | 9.81 | 9.825 | 9.79 | 9.79 | 9.79 | -0.03 (-0.31%) | 57,580 |
| 14 Sep 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 1 |
| 13 Sep 2022 | USD | 9.82 | 9.845 | 9.81 | 9.82 | 9.82 | 0.0 (0.0%) | 2,332 |
| 12 Sep 2022 | USD | 9.802 | 9.82 | 9.79 | 9.82 | 9.82 | 0.0 (0.0%) | 453 |
| 9 Sep 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.02 (+0.20%) | 1,103 |
| 8 Sep 2022 | USD | 9.795 | 9.8 | 9.79 | 9.8 | 9.8 | +0.05 (+0.51%) | 27,064 |
| 7 Sep 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.04 (-0.41%) | 245 |
| 6 Sep 2022 | USD | 9.78 | 9.7901 | 9.76 | 9.79 | 9.79 | -0.01 (-0.10%) | 104,912 |
| 2 Sep 2022 | USD | 9.79 | 9.8 | 9.76 | 9.8 | 9.8 | +0.01 (+0.10%) | 1,770 |
| 1 Sep 2022 | USD | 9.75 | 9.79 | 9.75 | 9.79 | 9.79 | +0.01 (+0.10%) | 11,309 |
| 31 Aug 2022 | USD | 9.75 | 9.78 | 9.75 | 9.78 | 9.78 | +0.02 (+0.20%) | 4,100 |
| 30 Aug 2022 | USD | 9.76 | 9.77 | 9.75 | 9.76 | 9.76 | +0.01 (+0.10%) | 14,448 |
