Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 9.75 | 9.78 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 6,276 |
25 Aug 2022 | USD | 9.78 | 9.78 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 2,004 |
24 Aug 2022 | USD | 9.72 | 9.77 | 9.72 | 9.75 | 9.75 | -0.02 (-0.20%) | 501 |
23 Aug 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 9.77 | 9.7701 | 9.77 | 9.77 | 9.77 | +0.01 (+0.10%) | 2,831 |
15 Aug 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 9.775 | 9.775 | 9.75 | 9.76 | 9.76 | +0.03 (+0.31%) | 1,472 |
10 Aug 2022 | USD | 9.76 | 9.76 | 9.73 | 9.73 | 9.73 | -0.01 (-0.10%) | 1,000 |
9 Aug 2022 | USD | 9.77 | 9.77 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 8,550 |
8 Aug 2022 | USD | 9.785 | 9.785 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 1,875 |
5 Aug 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.02 (-0.20%) | 100 |
29 Jul 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 9.77 | 9.77 | 9.76 | 9.76 | 9.76 | -0.12 (-1.21%) | 810 |
25 Jul 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.12 (+1.23%) | 5,010 |
21 Jul 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 1,000 |
20 Jul 2022 | USD | 9.79 | 9.79 | 9.76 | 9.76 | 9.76 | -0.01 (-0.10%) | 10,105 |
19 Jul 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |