Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 1 |
1 Jun 2022 | USD | 9.765 | 9.765 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 3,819 |
31 May 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.031 (+0.32%) | 8,550 |
27 May 2022 | USD | 9.7188 | 9.7188 | 9.7188 | 9.7188 | 9.7188 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 9.7188 | 9.7188 | 9.7188 | 9.7188 | 9.7188 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 9.7188 | 9.7188 | 9.7188 | 9.7188 | 9.7188 | +0.029 (+0.30%) | 600 |
24 May 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 250 |
19 May 2022 | USD | 9.6901 | 9.6901 | 9.69 | 9.69 | 9.69 | -0.01 (-0.10%) | 2,127 |
18 May 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 9.78 | 9.78 | 9.7 | 9.7 | 9.7 | -0 (0.0%) | 1,320 |
12 May 2022 | USD | 9.72 | 9.724 | 9.7 | 9.7001 | 9.7001 | -0.03 (-0.31%) | 10,197 |
11 May 2022 | USD | 9.76 | 9.76 | 9.72 | 9.7301 | 9.7301 | -0.015 (-0.15%) | 82,098 |
10 May 2022 | USD | 9.745 | 9.745 | 9.745 | 9.745 | 9.745 | -0.035 (-0.36%) | 112 |
9 May 2022 | USD | 9.78 | 9.789 | 9.78 | 9.78 | 9.78 | -0.04 (-0.41%) | 3,144 |
6 May 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 9.79 | 9.82 | 9.79 | 9.82 | 9.82 | +0.012 (+0.12%) | 2,311 |
28 Apr 2022 | USD | 9.79 | 9.83 | 9.79 | 9.808 | 9.808 | +0.018 (+0.18%) | 7,140 |
27 Apr 2022 | USD | 9.77 | 9.79 | 9.77 | 9.79 | 9.79 | +0.02 (+0.20%) | 302 |
26 Apr 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |