Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 9.78 | 9.78 | 9.77 | 9.77 | 9.77 | -0.08 (-0.81%) | 510 |
12 Apr 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 25 |
8 Apr 2022 | USD | 9.81 | 9.85 | 9.79 | 9.85 | 9.85 | +0.07 (+0.71%) | 17,074 |
7 Apr 2022 | USD | 9.7801 | 9.7801 | 9.7801 | 9.7801 | 9.7801 | 0.0 (0.0%) | 15 |
6 Apr 2022 | USD | 9.785 | 9.8 | 9.7801 | 9.7801 | 9.7801 | -0.01 (-0.10%) | 2,496 |
5 Apr 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.02 (+0.20%) | 320 |
4 Apr 2022 | USD | 9.8 | 9.8 | 9.77 | 9.77 | 9.77 | -0.01 (-0.10%) | 1,897 |
1 Apr 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 2 |
31 Mar 2022 | USD | 9.8 | 9.8 | 9.78 | 9.78 | 9.78 | -0.05 (-0.51%) | 6,981 |
30 Mar 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.03 (+0.31%) | 200 |
28 Mar 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.021 (-0.21%) | 200 |
25 Mar 2022 | USD | 9.821 | 9.821 | 9.821 | 9.821 | 9.821 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 9.821 | 9.821 | 9.821 | 9.821 | 9.821 | 0.0 (0.0%) | 3 |
23 Mar 2022 | USD | 9.821 | 9.821 | 9.821 | 9.821 | 9.821 | +0.03 (+0.31%) | 100 |
22 Mar 2022 | USD | 9.7908 | 9.7908 | 9.7908 | 9.7908 | 9.7908 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 9.7908 | 9.7908 | 9.7908 | 9.7908 | 9.7908 | 0.0 (0.0%) | 20 |
18 Mar 2022 | USD | 9.78 | 9.7908 | 9.78 | 9.7908 | 9.7908 | +0.001 (+0.01%) | 3,416 |
17 Mar 2022 | USD | 9.8 | 9.8 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 3,460 |
16 Mar 2022 | USD | 9.815 | 9.815 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 591 |
15 Mar 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 9.81 | 9.824 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 3,083 |
9 Mar 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 101 |