Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2022 | USD | 9.84 | 9.84 | 9.81 | 9.81 | 9.81 | -0.025 (-0.25%) | 10,455 |
7 Mar 2022 | USD | 9.81 | 9.835 | 9.7977 | 9.835 | 9.835 | +0.035 (+0.36%) | 14,528 |
4 Mar 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 2 |
2 Mar 2022 | USD | 9.775 | 9.8 | 9.75 | 9.8 | 9.8 | +0.03 (+0.31%) | 2,493 |
1 Mar 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 670 |
24 Feb 2022 | USD | 9.775 | 9.775 | 9.76 | 9.77 | 9.77 | -0.005 (-0.06%) | 11,054 |
23 Feb 2022 | USD | 9.7754 | 9.7754 | 9.7754 | 9.7754 | 9.7754 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 9.7754 | 9.7754 | 9.7754 | 9.7754 | 9.7754 | -0.003 (-0.03%) | 133 |
18 Feb 2022 | USD | 9.778 | 9.778 | 9.778 | 9.778 | 9.778 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 9.778 | 9.778 | 9.778 | 9.778 | 9.778 | +0.018 (+0.18%) | 100 |
16 Feb 2022 | USD | 9.7601 | 9.7601 | 9.76 | 9.76 | 9.76 | -0.02 (-0.21%) | 1,070 |
15 Feb 2022 | USD | 9.77 | 9.7801 | 9.77 | 9.7801 | 9.7801 | -0.005 (-0.05%) | 7,535 |
14 Feb 2022 | USD | 9.785 | 9.785 | 9.785 | 9.785 | 9.785 | 0.0 (0.0%) | 400 |
11 Feb 2022 | USD | 9.785 | 9.785 | 9.785 | 9.785 | 9.785 | -0.025 (-0.25%) | 348 |
10 Feb 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 9.77 | 9.81 | 9.76 | 9.81 | 9.81 | +0.05 (+0.51%) | 1,140 |
8 Feb 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 554 |
4 Feb 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 9.78 | 9.78 | 9.76 | 9.76 | 9.76 | -0.04 (-0.41%) | 941 |
2 Feb 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 9.75 | 9.8 | 9.75 | 9.8 | 9.8 | +0.03 (+0.31%) | 800 |
31 Jan 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.005 (-0.05%) | 100 |
28 Jan 2022 | USD | 9.8 | 9.8 | 9.775 | 9.775 | 9.775 | -0.025 (-0.26%) | 1,635 |
27 Jan 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 5,665 |
26 Jan 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 3 |
25 Jan 2022 | USD | 9.85 | 9.85 | 9.8 | 9.8 | 9.8 | -0.05 (-0.51%) | 600 |