Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2022 | USD | 9.89 | 9.89 | 9.8 | 9.85 | 9.85 | +0.04 (+0.41%) | 2,052 |
21 Jan 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 9.85 | 9.85 | 9.81 | 9.81 | 9.81 | -0.05 (-0.51%) | 1,850 |
19 Jan 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.02 (+0.20%) | 200 |
18 Jan 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 9.85 | 9.85 | 9.84 | 9.84 | 9.84 | -0.09 (-0.91%) | 700 |
13 Jan 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 9.87 | 9.93 | 9.87 | 9.93 | 9.93 | +0.08 (+0.81%) | 800 |
11 Jan 2022 | USD | 9.8001 | 9.925 | 9.8001 | 9.85 | 9.85 | -0.12 (-1.20%) | 1,976 |
10 Jan 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 5 |
3 Jan 2022 | USD | 9.96 | 9.97 | 9.93 | 9.97 | 9.97 | -0.01 (-0.10%) | 9,171 |
31 Dec 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 9.97 | 10.04 | 9.97 | 9.98 | 9.98 | +0.08 (+0.81%) | 5,592 |
29 Dec 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.07 (-0.70%) | 944 |
28 Dec 2021 | USD | 9.9701 | 9.9701 | 9.9701 | 9.9701 | 9.9701 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 9.9701 | 9.9701 | 9.9701 | 9.9701 | 9.9701 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 9.87 | 10 | 9.86 | 9.9701 | 9.9701 | +0.02 (+0.20%) | 10,922 |
22 Dec 2021 | USD | 9.9499 | 9.9499 | 9.9499 | 9.9499 | 9.9499 | +0.02 (+0.20%) | 3,100 |
21 Dec 2021 | USD | 9.9299 | 9.93 | 9.9299 | 9.93 | 9.93 | 0.0 (0.0%) | 3,890 |
20 Dec 2021 | USD | 9.9 | 9.93 | 9.87 | 9.93 | 9.93 | -0.01 (-0.10%) | 5,346 |
17 Dec 2021 | USD | 9.86 | 9.99 | 9.855 | 9.94 | 9.94 | -0.02 (-0.20%) | 1,717 |
16 Dec 2021 | USD | 9.86 | 9.96 | 9.86 | 9.96 | 9.96 | +0.1 (+1.01%) | 4,499 |
15 Dec 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 9.867 | 9.9 | 9.85 | 9.86 | 9.86 | -0.14 (-1.40%) | 18,451 |
13 Dec 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |