Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2021 | USD | 10 | 10 | 10 | 10 | 10 | +0.16 (+1.63%) | 14,605 |
8 Dec 2021 | USD | 9.89 | 9.89 | 9.84 | 9.84 | 9.84 | -0.043 (-0.44%) | 2,526 |
7 Dec 2021 | USD | 9.8831 | 9.8831 | 9.8831 | 9.8831 | 9.8831 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 9.89 | 9.9 | 9.8831 | 9.8831 | 9.8831 | -0.027 (-0.27%) | 3,516 |
3 Dec 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 1 |
2 Dec 2021 | USD | 9.89 | 9.91 | 9.87 | 9.91 | 9.91 | +0.01 (+0.10%) | 3,498 |
1 Dec 2021 | USD | 9.875 | 9.92 | 9.8309 | 9.9 | 9.9 | -0.015 (-0.15%) | 7,844 |
30 Nov 2021 | USD | 9.93 | 9.93 | 9.9 | 9.915 | 9.915 | -0.015 (-0.15%) | 66,257 |
29 Nov 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.01 (+0.10%) | 300 |
26 Nov 2021 | USD | 9.9 | 9.92 | 9.87 | 9.92 | 9.92 | -0.01 (-0.10%) | 19,199 |
24 Nov 2021 | USD | 9.915 | 9.93 | 9.915 | 9.93 | 9.93 | +0.035 (+0.35%) | 695 |
23 Nov 2021 | USD | 9.86 | 9.92 | 9.84 | 9.8955 | 9.8955 | +0.025 (+0.26%) | 2,831 |
22 Nov 2021 | USD | 9.885 | 9.885 | 9.87 | 9.87 | 9.87 | -0.03 (-0.30%) | 2,044 |
19 Nov 2021 | USD | 9.89 | 9.93 | 9.89 | 9.9 | 9.9 | -0.02 (-0.20%) | 7,846 |
18 Nov 2021 | USD | 9.91 | 9.93 | 9.91 | 9.92 | 9.92 | +0.01 (+0.10%) | 10,527 |
17 Nov 2021 | USD | 9.91 | 9.92 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 4,460 |
16 Nov 2021 | USD | 9.91 | 9.91 | 9.9 | 9.9001 | 9.9001 | -0.079 (-0.79%) | 5,256 |
15 Nov 2021 | USD | 10.13 | 11.88 | 9.84 | 9.9792 | 9.9792 | +0.089 (+0.90%) | 51,956 |
12 Nov 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 9.89 | 9.9 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 6,800 |
10 Nov 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.007 (-0.07%) | 3,402 |
9 Nov 2021 | USD | 9.86 | 9.9071 | 9.86 | 9.9071 | 9.9071 | +0.037 (+0.38%) | 3,317 |
8 Nov 2021 | USD | 9.88 | 9.91 | 9.86 | 9.87 | 9.87 | +0.03 (+0.30%) | 18,319 |
5 Nov 2021 | USD | 9.94 | 9.94 | 9.84 | 9.84 | 9.84 | -0.045 (-0.45%) | 15,100 |
4 Nov 2021 | USD | 9.8848 | 9.8848 | 9.8848 | 9.8848 | 9.8848 | -0.165 (-1.64%) | 202 |
3 Nov 2021 | USD | 9.831 | 10.05 | 9.831 | 10.05 | 10.05 | +0.13 (+1.31%) | 4,947 |
2 Nov 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.08 (-0.80%) | 200 |