| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2021 | USD | 10 | 10 | 10 | 10 | 10 | +0.04 (+0.40%) | 111 |
| 26 Oct 2021 | USD | 9.97 | 9.98 | 9.96 | 9.96 | 9.96 | +0.02 (+0.20%) | 27,399 |
| 25 Oct 2021 | USD | 9.9013 | 9.96 | 9.9013 | 9.94 | 9.94 | +0.03 (+0.30%) | 9,337 |
| 22 Oct 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 372 |
| 21 Oct 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
| 20 Oct 2021 | USD | 9.86 | 9.91 | 9.85 | 9.91 | 9.91 | 0.0 (0.0%) | 600 |
| 19 Oct 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.05 (+0.51%) | 100 |
| 18 Oct 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.02 (-0.20%) | 101 |
| 15 Oct 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
| 14 Oct 2021 | USD | 9.8312 | 9.88 | 9.8312 | 9.88 | 9.88 | -0.02 (-0.20%) | 557 |
| 13 Oct 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 12 Oct 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 11 Oct 2021 | USD | 9.86 | 9.9 | 9.8201 | 9.9 | 9.9 | 0.0 (0.0%) | 6,603 |
| 8 Oct 2021 | USD | 9.83 | 9.91 | 9.8202 | 9.9 | 9.9 | -0.01 (-0.10%) | 4,526 |
| 7 Oct 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
| 6 Oct 2021 | USD | 9.885 | 9.92 | 9.868 | 9.91 | 9.91 | +0.01 (+0.10%) | 1,301 |
| 5 Oct 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 50 |
| 4 Oct 2021 | USD | 9.81 | 9.9 | 9.81 | 9.9 | 9.9 | +0.01 (+0.10%) | 1,310 |
| 1 Oct 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
| 30 Sep 2021 | USD | 9.85 | 9.9 | 9.83 | 9.89 | 9.89 | +0.04 (+0.41%) | 36,274 |
| 29 Sep 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.02 (+0.20%) | 102 |
| 28 Sep 2021 | USD | 9.85 | 9.86 | 9.78 | 9.83 | 9.83 | -0.02 (-0.20%) | 122,484 |
| 27 Sep 2021 | USD | 9.85 | 9.88 | 9.77 | 9.85 | 9.85 | -0.06 (-0.61%) | 316,993 |
| 24 Sep 2021 | USD | 9.8724 | 9.91 | 9.8724 | 9.91 | 9.91 | +0.04 (+0.41%) | 1,518 |
| 23 Sep 2021 | USD | 9.88 | 9.92 | 9.85 | 9.87 | 9.87 | 0.0 (0.0%) | 295,682 |
| 22 Sep 2021 | USD | 9.88 | 9.91 | 9.84 | 9.87 | 9.87 | +0.01 (+0.10%) | 103,399 |
| 21 Sep 2021 | USD | 9.8597 | 9.8597 | 9.8597 | 9.8597 | 9.8597 | -0.08 (-0.81%) | 162 |
| 20 Sep 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 480 |
| 17 Sep 2021 | USD | 9.864 | 9.94 | 9.85 | 9.94 | 9.94 | -0.02 (-0.20%) | 23,753 |
| 16 Sep 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
